Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.49.38 | 43,7115 | -0,31 | 1 | 44 |
| 06.49.28 | 43,7083 | -0,32 | 1 | 44 |
| 06.49.18 | 43,705 | -0,32 | 1 | 44 |
| 06.49.08 | 43,7083 | -0,32 | 1 | 44 |
| 06.48.58 | 43,705 | -0,32 | 1 | 44 |
| 06.48.48 | 43,7083 | -0,32 | 1 | 44 |
| 06.48.38 | 43,7115 | -0,31 | 1 | 44 |
| 06.48.18 | 43,7147 | -0,30 | 1 | 44 |
| 06.48.08 | 43,7115 | -0,31 | 1 | 44 |
| 06.47.58 | 43,718 | -0,29 | 1 | 44 |
| 06.47.38 | 43,7115 | -0,31 | 1 | 44 |
| 06.47.18 | 43,7147 | -0,30 | 1 | 44 |
| 06.47.08 | 43,7115 | -0,31 | 1 | 44 |
| 06.46.18 | 43,7147 | -0,30 | 1 | 44 |
| 06.46.08 | 43,7115 | -0,31 | 1 | 44 |
| 06.45.58 | 43,7147 | -0,30 | 1 | 44 |
| 06.45.48 | 43,7115 | -0,31 | 1 | 44 |
| 06.45.38 | 43,7083 | -0,32 | 1 | 44 |
| 06.45.28 | 43,7115 | -0,31 | 1 | 44 |
| 06.45.08 | 43,7083 | -0,32 | 1 | 44 |
| 06.44.48 | 43,7147 | -0,30 | 1 | 44 |
| 06.44.18 | 43,7115 | -0,31 | 1 | 44 |
| 06.44.08 | 43,7147 | -0,30 | 1 | 44 |
| 06.43.58 | 43,718 | -0,29 | 1 | 44 |
| 06.43.48 | 43,7147 | -0,30 | 1 | 44 |
| 06.43.28 | 43,718 | -0,29 | 1 | 44 |
| 06.42.58 | 43,7147 | -0,30 | 1 | 44 |
| 06.42.48 | 43,718 | -0,29 | 1 | 44 |
| 06.42.38 | 43,7147 | -0,30 | 1 | 44 |
| 06.42.28 | 43,718 | -0,29 | 1 | 44 |