Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.18 | 8,2204 | -0,11 | 1 | 8 |
| 20.39.08 | 8,2206 | -0,11 | 1 | 8 |
| 20.38.58 | 8,2212 | -0,10 | 1 | 8 |
| 20.38.48 | 8,2213 | -0,10 | 1 | 8 |
| 20.38.38 | 8,2221 | -0,09 | 1 | 8 |
| 20.38.28 | 8,2216 | -0,10 | 1 | 8 |
| 20.38.18 | 8,2204 | -0,11 | 1 | 8 |
| 20.38.08 | 8,2207 | -0,11 | 1 | 8 |
| 20.37.58 | 8,2196 | -0,12 | 1 | 8 |
| 20.37.48 | 8,2206 | -0,11 | 1 | 8 |
| 20.37.38 | 8,2209 | -0,11 | 1 | 8 |
| 20.37.28 | 8,2206 | -0,11 | 1 | 8 |
| 20.37.18 | 8,2218 | -0,10 | 1 | 8 |
| 20.37.08 | 8,2217 | -0,10 | 1 | 8 |
| 20.36.58 | 8,2204 | -0,11 | 1 | 8 |
| 20.36.48 | 8,2206 | -0,11 | 1 | 8 |
| 20.36.38 | 8,2203 | -0,12 | 1 | 8 |
| 20.36.28 | 8,2201 | -0,12 | 1 | 8 |
| 20.36.18 | 8,2211 | -0,11 | 1 | 8 |
| 20.36.08 | 8,2207 | -0,11 | 1 | 8 |
| 20.35.58 | 8,2201 | -0,12 | 1 | 8 |
| 20.35.48 | 8,2202 | -0,12 | 1 | 8 |
| 20.35.38 | 8,219 | -0,13 | 1 | 8 |
| 20.35.28 | 8,2188 | -0,13 | 1 | 8 |
| 20.35.18 | 8,2183 | -0,14 | 1 | 8 |
| 20.35.08 | 8,2193 | -0,13 | 1 | 8 |
| 20.34.58 | 8,2206 | -0,11 | 1 | 8 |
| 20.34.48 | 8,218 | -0,14 | 1 | 8 |
| 20.34.38 | 8,2192 | -0,13 | 1 | 8 |
| 20.34.28 | 8,2189 | -0,13 | 1 | 8 |