Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.44.38 | 8,22 | -0,12 | 1 | 8 |
| 20.44.28 | 8,2212 | -0,10 | 1 | 8 |
| 20.44.18 | 8,2205 | -0,11 | 1 | 8 |
| 20.44.08 | 8,2209 | -0,11 | 1 | 8 |
| 20.43.58 | 8,2199 | -0,12 | 1 | 8 |
| 20.43.48 | 8,2205 | -0,11 | 1 | 8 |
| 20.43.38 | 8,22 | -0,12 | 1 | 8 |
| 20.43.28 | 8,2209 | -0,11 | 1 | 8 |
| 20.43.18 | 8,2197 | -0,12 | 1 | 8 |
| 20.43.08 | 8,2192 | -0,13 | 1 | 8 |
| 20.42.58 | 8,2203 | -0,12 | 1 | 8 |
| 20.42.48 | 8,2196 | -0,12 | 1 | 8 |
| 20.42.38 | 8,2196 | -0,12 | 1 | 8 |
| 20.42.28 | 8,2192 | -0,13 | 1 | 8 |
| 20.42.18 | 8,219 | -0,13 | 1 | 8 |
| 20.41.58 | 8,2205 | -0,11 | 1 | 8 |
| 20.41.48 | 8,2204 | -0,11 | 1 | 8 |
| 20.41.38 | 8,2202 | -0,12 | 1 | 8 |
| 20.41.28 | 8,2204 | -0,11 | 1 | 8 |
| 20.41.18 | 8,2198 | -0,12 | 1 | 8 |
| 20.41.08 | 8,2204 | -0,11 | 1 | 8 |
| 20.40.58 | 8,2201 | -0,12 | 1 | 8 |
| 20.40.48 | 8,2204 | -0,11 | 1 | 8 |
| 20.40.28 | 8,2212 | -0,10 | 1 | 8 |
| 20.40.18 | 8,2211 | -0,11 | 1 | 8 |
| 20.40.08 | 8,2215 | -0,10 | 1 | 8 |
| 20.39.58 | 8,2216 | -0,10 | 1 | 8 |
| 20.39.48 | 8,2211 | -0,11 | 1 | 8 |
| 20.39.38 | 8,2216 | -0,10 | 1 | 8 |
| 20.39.28 | 8,2207 | -0,11 | 1 | 8 |