Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.37.18 | 8,2451 | +0,19 | 1 | 8 |
| 16.37.08 | 8,2463 | +0,20 | 1 | 8 |
| 16.36.58 | 8,2451 | +0,19 | 1 | 8 |
| 16.36.48 | 8,2455 | +0,19 | 1 | 8 |
| 16.36.38 | 8,2464 | +0,20 | 1 | 8 |
| 16.36.28 | 8,2462 | +0,20 | 1 | 8 |
| 16.36.18 | 8,2466 | +0,20 | 1 | 8 |
| 16.36.08 | 8,2459 | +0,20 | 1 | 8 |
| 16.35.58 | 8,2466 | +0,20 | 1 | 8 |
| 16.35.48 | 8,2467 | +0,21 | 1 | 8 |
| 16.35.38 | 8,2469 | +0,21 | 1 | 8 |
| 16.35.28 | 8,2461 | +0,20 | 1 | 8 |
| 16.35.18 | 8,2466 | +0,20 | 1 | 8 |
| 16.35.08 | 8,2453 | +0,19 | 1 | 8 |
| 16.34.58 | 8,2452 | +0,19 | 1 | 8 |
| 16.34.48 | 8,2437 | +0,17 | 1 | 8 |
| 16.34.38 | 8,2458 | +0,19 | 1 | 8 |
| 16.34.28 | 8,2439 | +0,17 | 1 | 8 |
| 16.34.18 | 8,2448 | +0,18 | 1 | 8 |
| 16.34.08 | 8,2464 | +0,20 | 1 | 8 |
| 16.33.58 | 8,2479 | +0,22 | 1 | 8 |
| 16.33.48 | 8,248 | +0,22 | 1 | 8 |
| 16.33.38 | 8,2503 | +0,25 | 1 | 8 |
| 16.33.28 | 8,2471 | +0,21 | 1 | 8 |
| 16.33.18 | 8,2474 | +0,21 | 1 | 8 |
| 16.33.08 | 8,2468 | +0,21 | 1 | 8 |
| 16.32.58 | 8,2471 | +0,21 | 1 | 8 |
| 16.32.48 | 8,2469 | +0,21 | 1 | 8 |
| 16.32.38 | 8,2472 | +0,21 | 1 | 8 |
| 16.32.28 | 8,2462 | +0,20 | 1 | 8 |