Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.11.28 | 15,1918 | +0,11 | 1 | 15 |
| 03.11.18 | 15,1916 | +0,11 | 1 | 15 |
| 03.11.10 | 15,1917 | +0,11 | 1 | 15 |
| 03.11.08 | 15,1956 | +0,13 | 1 | 15 |
| 03.11.03 | 15,1929 | +0,12 | 1 | 15 |
| 03.11.02 | 15,194 | +0,12 | 1 | 15 |
| 03.10.58 | 15,1956 | +0,13 | 1 | 15 |
| 03.10.48 | 15,1955 | +0,13 | 1 | 15 |
| 03.10.42 | 15,1934 | +0,12 | 1 | 15 |
| 03.10.38 | 15,1969 | +0,14 | 1 | 15 |
| 03.10.31 | 15,194 | +0,12 | 1 | 15 |
| 03.10.30 | 15,1946 | +0,13 | 1 | 15 |
| 03.10.29 | 15,1951 | +0,13 | 1 | 15 |
| 03.10.28 | 15,1941 | +0,12 | 1 | 15 |
| 03.10.27 | 15,194 | +0,12 | 1 | 15 |
| 03.10.18 | 15,1974 | +0,14 | 1 | 15 |
| 03.10.15 | 15,1951 | +0,13 | 1 | 15 |
| 03.10.08 | 15,1954 | +0,13 | 1 | 15 |
| 03.10.02 | 15,194 | +0,12 | 1 | 15 |
| 03.09.58 | 15,1944 | +0,13 | 1 | 15 |
| 03.09.57 | 15,1925 | +0,11 | 1 | 15 |
| 03.09.48 | 15,1931 | +0,12 | 1 | 15 |
| 03.09.42 | 15,1936 | +0,12 | 1 | 15 |
| 03.09.38 | 15,1951 | +0,13 | 1 | 15 |
| 03.09.38 | 15,1948 | +0,13 | 1 | 15 |
| 03.09.29 | 15,1934 | +0,12 | 1 | 15 |
| 03.09.28 | 15,1934 | +0,12 | 1 | 15 |
| 03.09.21 | 15,1929 | +0,12 | 1 | 15 |
| 03.09.18 | 15,1923 | +0,11 | 1 | 15 |
| 03.09.16 | 15,1934 | +0,12 | 1 | 15 |