Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.18.45 | 15,1698 | -0,04 | 1 | 15 |
| 09.18.43 | 15,1708 | -0,03 | 1 | 15 |
| 09.18.41 | 15,1698 | -0,04 | 1 | 15 |
| 09.18.40 | 15,1683 | -0,05 | 1 | 15 |
| 09.18.39 | 15,1674 | -0,05 | 1 | 15 |
| 09.18.38 | 15,1678 | -0,05 | 1 | 15 |
| 09.18.38 | 15,1669 | -0,06 | 1 | 15 |
| 09.18.37 | 15,1629 | -0,08 | 1 | 15 |
| 09.18.36 | 15,1646 | -0,07 | 1 | 15 |
| 09.18.34 | 15,1652 | -0,07 | 1 | 15 |
| 09.18.32 | 15,1663 | -0,06 | 1 | 15 |
| 09.18.30 | 15,1698 | -0,04 | 1 | 15 |
| 09.18.28 | 15,1683 | -0,05 | 1 | 15 |
| 09.18.27 | 15,1691 | -0,04 | 1 | 15 |
| 09.18.18 | 15,1694 | -0,04 | 1 | 15 |
| 09.18.17 | 15,1698 | -0,04 | 1 | 15 |
| 09.18.16 | 15,1691 | -0,04 | 1 | 15 |
| 09.18.15 | 15,1685 | -0,05 | 1 | 15 |
| 09.18.14 | 15,1697 | -0,04 | 1 | 15 |
| 09.18.12 | 15,1708 | -0,03 | 1 | 15 |
| 09.18.11 | 15,1714 | -0,03 | 1 | 15 |
| 09.18.09 | 15,1703 | -0,03 | 1 | 15 |
| 09.18.08 | 15,1689 | -0,04 | 1 | 15 |
| 09.18.06 | 15,1709 | -0,03 | 1 | 15 |
| 09.18.04 | 15,1703 | -0,03 | 1 | 15 |
| 09.18.03 | 15,1698 | -0,04 | 1 | 15 |
| 09.18.02 | 15,1708 | -0,03 | 1 | 15 |
| 09.18.01 | 15,1691 | -0,04 | 1 | 15 |
| 09.18.00 | 15,1702 | -0,03 | 1 | 15 |
| 09.17.59 | 15,1708 | -0,03 | 1 | 15 |