Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.34.22 | 15,1459 | +0,34 | 1 | 15 |
| 17.34.20 | 15,1454 | +0,34 | 1 | 15 |
| 17.34.16 | 15,1423 | +0,32 | 1 | 15 |
| 17.34.13 | 15,1435 | +0,33 | 1 | 15 |
| 17.34.12 | 15,1441 | +0,33 | 1 | 15 |
| 17.34.11 | 15,1435 | +0,33 | 1 | 15 |
| 17.34.07 | 15,1441 | +0,33 | 1 | 15 |
| 17.34.06 | 15,143 | +0,32 | 1 | 15 |
| 17.34.06 | 15,1399 | +0,30 | 1 | 15 |
| 17.34.03 | 15,1411 | +0,31 | 1 | 15 |
| 17.34.02 | 15,1418 | +0,32 | 1 | 15 |
| 17.33.56 | 15,145 | +0,34 | 1 | 15 |
| 17.33.54 | 15,1441 | +0,33 | 1 | 15 |
| 17.33.51 | 15,1435 | +0,33 | 1 | 15 |
| 17.33.47 | 15,1439 | +0,33 | 1 | 15 |
| 17.33.46 | 15,1441 | +0,33 | 1 | 15 |
| 17.33.46 | 15,1409 | +0,31 | 1 | 15 |
| 17.33.42 | 15,143 | +0,32 | 1 | 15 |
| 17.33.41 | 15,1418 | +0,32 | 1 | 15 |
| 17.33.40 | 15,1415 | +0,31 | 1 | 15 |
| 17.33.37 | 15,1445 | +0,33 | 1 | 15 |
| 17.33.36 | 15,1447 | +0,34 | 1 | 15 |
| 17.33.36 | 15,1447 | +0,34 | 1 | 15 |
| 17.33.30 | 15,1442 | +0,33 | 1 | 15 |
| 17.33.29 | 15,1447 | +0,34 | 1 | 15 |
| 17.33.26 | 15,1448 | +0,34 | 1 | 15 |
| 17.33.24 | 15,1442 | +0,33 | 1 | 15 |
| 17.33.23 | 15,1454 | +0,34 | 1 | 15 |
| 17.33.19 | 15,1448 | +0,34 | 1 | 15 |
| 17.33.16 | 15,1459 | +0,34 | 1 | 15 |