Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.46 | 15,1561 | +0,41 | 1 | 15 |
| 21.48.37 | 15,1592 | +0,43 | 1 | 15 |
| 21.48.36 | 15,1572 | +0,42 | 1 | 15 |
| 21.48.32 | 15,1586 | +0,43 | 1 | 15 |
| 21.48.26 | 15,1579 | +0,42 | 1 | 15 |
| 21.48.16 | 15,1573 | +0,42 | 1 | 15 |
| 21.48.16 | 15,16 | +0,44 | 1 | 15 |
| 21.48.06 | 15,1613 | +0,45 | 1 | 15 |
| 21.47.58 | 15,1592 | +0,43 | 1 | 15 |
| 21.47.57 | 15,1603 | +0,44 | 1 | 15 |
| 21.47.56 | 15,1601 | +0,44 | 1 | 15 |
| 21.47.46 | 15,1615 | +0,45 | 1 | 15 |
| 21.47.37 | 15,1592 | +0,43 | 1 | 15 |
| 21.47.36 | 15,1603 | +0,44 | 1 | 15 |
| 21.47.36 | 15,1603 | +0,44 | 1 | 15 |
| 21.47.26 | 15,1613 | +0,45 | 1 | 15 |
| 21.47.16 | 15,159 | +0,43 | 1 | 15 |
| 21.47.10 | 15,1592 | +0,43 | 1 | 15 |
| 21.47.06 | 15,1564 | +0,41 | 1 | 15 |
| 21.47.02 | 15,1569 | +0,42 | 1 | 15 |
| 21.47.00 | 15,1573 | +0,42 | 1 | 15 |
| 21.46.58 | 15,1569 | +0,42 | 1 | 15 |
| 21.46.57 | 15,1577 | +0,42 | 1 | 15 |
| 21.46.56 | 15,1577 | +0,42 | 1 | 15 |
| 21.46.52 | 15,1569 | +0,42 | 1 | 15 |
| 21.46.48 | 15,1606 | +0,44 | 1 | 15 |
| 21.46.46 | 15,1627 | +0,46 | 1 | 15 |
| 21.46.44 | 15,1609 | +0,44 | 1 | 15 |
| 21.46.36 | 15,1628 | +0,46 | 1 | 15 |
| 21.46.26 | 15,1609 | +0,44 | 1 | 15 |