Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.38.48 | 66.388,4844 | -0,28 | 1 | 66.388 |
| 17.38.38 | 66.393,4063 | -0,28 | 1 | 66.393 |
| 17.38.28 | 66.383,5625 | -0,29 | 1 | 66.384 |
| 17.38.08 | 66.388,4844 | -0,28 | 1 | 66.388 |
| 17.37.58 | 66.383,5625 | -0,29 | 1 | 66.384 |
| 17.37.48 | 66.393,4063 | -0,28 | 1 | 66.393 |
| 17.37.38 | 66.388,4844 | -0,28 | 1 | 66.388 |
| 17.37.28 | 66.383,5625 | -0,29 | 1 | 66.384 |
| 17.37.18 | 66.388,4844 | -0,28 | 1 | 66.388 |
| 17.37.08 | 66.393,4063 | -0,28 | 1 | 66.393 |
| 17.36.48 | 66.383,5625 | -0,29 | 1 | 66.384 |
| 17.36.38 | 66.388,4844 | -0,28 | 1 | 66.388 |
| 17.36.18 | 66.383,5625 | -0,29 | 1 | 66.384 |
| 17.35.58 | 66.388,4844 | -0,28 | 1 | 66.388 |
| 17.35.38 | 66.383,5625 | -0,29 | 1 | 66.384 |
| 17.34.48 | 66.388,4844 | -0,28 | 1 | 66.388 |
| 17.34.38 | 66.383,5625 | -0,29 | 1 | 66.384 |
| 17.34.18 | 66.378,6484 | -0,30 | 1 | 66.379 |
| 17.34.08 | 66.373,7266 | -0,31 | 1 | 66.374 |
| 17.33.28 | 66.378,6484 | -0,30 | 1 | 66.379 |
| 17.33.18 | 66.373,7266 | -0,31 | 1 | 66.374 |
| 17.33.08 | 66.368,8125 | -0,31 | 1 | 66.369 |
| 17.32.58 | 66.378,6484 | -0,30 | 1 | 66.379 |
| 17.32.48 | 66.373,7266 | -0,31 | 1 | 66.374 |
| 17.31.58 | 66.378,6484 | -0,30 | 1 | 66.379 |
| 17.31.48 | 66.383,5625 | -0,29 | 1 | 66.384 |
| 17.31.38 | 66.388,4844 | -0,28 | 1 | 66.388 |
| 17.31.18 | 66.378,6484 | -0,30 | 1 | 66.379 |
| 17.30.58 | 66.383,5625 | -0,29 | 1 | 66.384 |
| 17.30.48 | 66.388,4844 | -0,28 | 1 | 66.388 |