Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.55.56 | 103,4924 | +0,75 | 1 | 103 |
| 19.55.16 | 103,5073 | +0,77 | 1 | 104 |
| 19.55.06 | 103,4919 | +0,75 | 1 | 103 |
| 19.54.56 | 103,507 | +0,77 | 1 | 104 |
| 19.54.46 | 103,4991 | +0,76 | 1 | 103 |
| 19.54.36 | 103,5068 | +0,77 | 1 | 104 |
| 19.54.16 | 103,507 | +0,77 | 1 | 104 |
| 19.54.06 | 103,484 | +0,75 | 1 | 103 |
| 19.53.56 | 103,4917 | +0,75 | 1 | 103 |
| 19.53.46 | 103,507 | +0,77 | 1 | 104 |
| 19.53.36 | 103,4917 | +0,75 | 1 | 103 |
| 19.53.26 | 103,4991 | +0,76 | 1 | 103 |
| 19.53.16 | 103,4917 | +0,75 | 1 | 103 |
| 19.53.06 | 103,484 | +0,75 | 1 | 103 |
| 19.52.46 | 103,507 | +0,77 | 1 | 104 |
| 19.52.36 | 103,4917 | +0,75 | 1 | 103 |
| 19.52.26 | 103,4842 | +0,75 | 1 | 103 |
| 19.52.16 | 103,4994 | +0,76 | 1 | 103 |
| 19.52.06 | 103,4837 | +0,75 | 1 | 103 |
| 19.51.56 | 103,5063 | +0,77 | 1 | 104 |
| 19.51.46 | 103,5137 | +0,78 | 1 | 104 |
| 19.51.36 | 103,5214 | +0,78 | 1 | 104 |
| 19.51.26 | 103,5063 | +0,77 | 1 | 104 |
| 19.51.16 | 103,514 | +0,78 | 1 | 104 |
| 19.51.06 | 103,5214 | +0,78 | 1 | 104 |
| 19.50.56 | 103,5137 | +0,78 | 1 | 104 |
| 19.50.46 | 103,5063 | +0,77 | 1 | 104 |
| 19.50.36 | 103,514 | +0,78 | 1 | 104 |
| 19.50.26 | 103,506 | +0,77 | 1 | 104 |
| 19.50.06 | 103,5137 | +0,78 | 1 | 104 |