Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.16.06 | 103,5577 | +0,82 | 1 | 104 |
20.15.56 | 103,55 | +0,81 | 1 | 104 |
20.15.46 | 103,5347 | +0,80 | 1 | 104 |
20.15.36 | 103,55 | +0,81 | 1 | 104 |
20.15.26 | 103,5424 | +0,80 | 1 | 104 |
20.15.16 | 103,5577 | +0,82 | 1 | 104 |
20.15.06 | 103,5426 | +0,80 | 1 | 104 |
20.14.56 | 103,5503 | +0,81 | 1 | 104 |
20.14.46 | 103,5426 | +0,80 | 1 | 104 |
20.14.36 | 103,5275 | +0,79 | 1 | 104 |
20.14.16 | 103,5424 | +0,80 | 1 | 104 |
20.14.06 | 103,5498 | +0,81 | 1 | 104 |
20.13.56 | 103,5421 | +0,80 | 1 | 104 |
20.13.46 | 103,5424 | +0,80 | 1 | 104 |
20.13.36 | 103,5498 | +0,81 | 1 | 104 |
20.13.26 | 103,5421 | +0,80 | 1 | 104 |
20.13.16 | 103,5424 | +0,80 | 1 | 104 |
20.13.06 | 103,527 | +0,79 | 1 | 104 |
20.12.46 | 103,5424 | +0,80 | 1 | 104 |
20.12.36 | 103,5575 | +0,82 | 1 | 104 |
20.12.26 | 103,5347 | +0,80 | 1 | 104 |
20.12.06 | 103,5424 | +0,80 | 1 | 104 |
20.11.56 | 103,5503 | +0,81 | 1 | 104 |
20.11.46 | 103,5426 | +0,80 | 1 | 104 |
20.11.36 | 103,5503 | +0,81 | 1 | 104 |
20.11.26 | 103,5278 | +0,79 | 1 | 104 |
20.11.16 | 103,5431 | +0,80 | 1 | 104 |
20.11.06 | 103,5355 | +0,80 | 1 | 104 |
20.10.56 | 103,5431 | +0,80 | 1 | 104 |
20.10.46 | 103,5357 | +0,80 | 1 | 104 |