Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.46.48 | 103,6134 | -0,08 | 1 | 104 |
19.46.38 | 103,6208 | -0,07 | 1 | 104 |
19.46.28 | 103,6131 | -0,08 | 1 | 104 |
19.46.18 | 103,5906 | -0,10 | 1 | 104 |
19.46.08 | 103,6282 | -0,06 | 1 | 104 |
19.45.58 | 103,6131 | -0,08 | 1 | 104 |
19.45.38 | 103,6054 | -0,09 | 1 | 104 |
19.45.28 | 103,5978 | -0,09 | 1 | 104 |
19.45.18 | 103,598 | -0,09 | 1 | 104 |
19.45.08 | 103,6054 | -0,09 | 1 | 104 |
19.44.58 | 103,6131 | -0,08 | 1 | 104 |
19.44.48 | 103,6052 | -0,09 | 1 | 104 |
19.44.38 | 103,6054 | -0,09 | 1 | 104 |
19.44.28 | 103,5978 | -0,09 | 1 | 104 |
19.44.18 | 103,6208 | -0,07 | 1 | 104 |
19.44.08 | 103,6052 | -0,09 | 1 | 104 |
19.43.58 | 103,6131 | -0,08 | 1 | 104 |
19.43.48 | 103,598 | -0,09 | 1 | 104 |
19.42.58 | 103,6054 | -0,09 | 1 | 104 |
19.42.48 | 103,6131 | -0,08 | 1 | 104 |
19.42.38 | 103,5978 | -0,09 | 1 | 104 |
19.42.28 | 103,6131 | -0,08 | 1 | 104 |
19.42.18 | 103,6054 | -0,09 | 1 | 104 |
19.42.08 | 103,6131 | -0,08 | 1 | 104 |
19.41.48 | 103,5983 | -0,09 | 1 | 104 |
19.41.38 | 103,606 | -0,09 | 1 | 104 |
19.41.18 | 103,5983 | -0,09 | 1 | 104 |
19.41.08 | 103,6054 | -0,09 | 1 | 104 |
19.40.58 | 103,6131 | -0,08 | 1 | 104 |
19.40.38 | 103,6054 | -0,09 | 1 | 104 |