Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.05.48 | 11.814,2461 | INV | 1 | 11.814 |
| 18.05.38 | 11.815,1221 | INV | 1 | 11.815 |
| 18.05.08 | 11.815,999 | +0,01 | 1 | 11.816 |
| 18.04.58 | 11.815,1221 | INV | 1 | 11.815 |
| 18.04.48 | 11.815,999 | +0,01 | 1 | 11.816 |
| 18.04.38 | 11.808,2109 | -0,05 | 1 | 11.808 |
| 18.04.28 | 11.807,8398 | -0,06 | 1 | 11.808 |
| 18.04.18 | 11.809,5918 | -0,04 | 1 | 11.810 |
| 18.04.08 | 11.815,6279 | +0,01 | 1 | 11.816 |
| 18.03.58 | 11.816,5039 | +0,02 | 1 | 11.817 |
| 18.03.48 | 11.815,999 | +0,01 | 1 | 11.816 |
| 18.03.38 | 11.808,9531 | -0,05 | 1 | 11.809 |
| 18.03.28 | 11.816,2344 | +0,01 | 1 | 11.816 |
| 18.03.18 | 11.817,9873 | +0,03 | 1 | 11.818 |
| 18.02.58 | 11.816,7402 | +0,02 | 1 | 11.817 |
| 18.02.48 | 11.808,582 | -0,05 | 1 | 11.809 |
| 18.02.38 | 11.814,7842 | INV | 1 | 11.815 |
| 18.02.28 | 11.813,9082 | -0,01 | 1 | 11.814 |
| 18.02.18 | 11.813,5371 | -0,01 | 1 | 11.814 |
| 18.01.58 | 11.812,6611 | -0,02 | 1 | 11.813 |
| 18.01.48 | 11.805,9863 | -0,07 | 1 | 11.806 |
| 18.01.38 | 11.805,1104 | -0,08 | 1 | 11.805 |
| 18.01.28 | 11.806,3564 | -0,07 | 1 | 11.806 |
| 18.01.18 | 11.815,1221 | INV | 1 | 11.815 |
| 18.01.08 | 11.814,2461 | INV | 1 | 11.814 |
| 18.00.58 | 11.808,0771 | -0,06 | 1 | 11.808 |
| 18.00.48 | 11.806,3262 | -0,07 | 1 | 11.806 |
| 18.00.38 | 11.807,2012 | -0,06 | 1 | 11.807 |
| 18.00.28 | 11.813,3701 | -0,01 | 1 | 11.813 |
| 18.00.18 | 11.807,5723 | -0,06 | 1 | 11.808 |