Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.28 | 293,5614 | +0,57 | 1 | 294 |
| 18.27.18 | 293,4655 | +0,53 | 1 | 293 |
| 18.27.08 | 293,458 | +0,53 | 1 | 293 |
| 18.26.58 | 293,4719 | +0,54 | 1 | 293 |
| 18.26.48 | 293,4868 | +0,54 | 1 | 293 |
| 18.26.38 | 293,4284 | +0,52 | 1 | 293 |
| 18.26.18 | 293,4576 | +0,53 | 1 | 293 |
| 18.26.08 | 293,4951 | +0,54 | 1 | 293 |
| 18.25.58 | 293,4734 | +0,54 | 1 | 293 |
| 18.25.48 | 293,4501 | +0,53 | 1 | 293 |
| 18.25.38 | 293,5475 | +0,56 | 1 | 294 |
| 18.25.28 | 293,4951 | +0,54 | 1 | 293 |
| 18.25.18 | 293,4214 | +0,52 | 1 | 293 |
| 18.25.08 | 293,4887 | +0,54 | 1 | 293 |
| 18.24.58 | 293,5327 | +0,56 | 1 | 294 |
| 18.24.48 | 293,6217 | +0,59 | 1 | 294 |
| 18.24.38 | 293,4734 | +0,54 | 1 | 293 |
| 18.24.28 | 293,5772 | +0,57 | 1 | 294 |
| 18.24.18 | 293,5485 | +0,56 | 1 | 294 |
| 18.24.08 | 293,5411 | +0,56 | 1 | 294 |
| 18.23.58 | 293,5777 | +0,57 | 1 | 294 |
| 18.23.48 | 293,5851 | +0,58 | 1 | 294 |
| 18.23.38 | 293,4818 | +0,54 | 1 | 293 |
| 18.23.28 | 293,5337 | +0,56 | 1 | 294 |
| 18.23.18 | 293,5628 | +0,57 | 1 | 294 |
| 18.23.08 | 293,5337 | +0,56 | 1 | 294 |
| 18.22.58 | 293,4738 | +0,54 | 1 | 293 |
| 18.22.48 | 293,5767 | +0,57 | 1 | 294 |
| 18.22.38 | 293,5327 | +0,56 | 1 | 294 |
| 18.22.28 | 293,5619 | +0,57 | 1 | 294 |