Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.31.18 | 293,1099 | +0,41 | 1 | 293 |
| 13.31.08 | 293,3102 | +0,48 | 1 | 293 |
| 13.30.58 | 293,2212 | +0,45 | 1 | 293 |
| 13.30.48 | 293,1698 | +0,43 | 1 | 293 |
| 13.30.38 | 293,1179 | +0,42 | 1 | 293 |
| 13.30.28 | 293,1475 | +0,43 | 1 | 293 |
| 13.30.18 | 293,103 | +0,41 | 1 | 293 |
| 13.30.08 | 293,1465 | +0,43 | 1 | 293 |
| 13.29.58 | 293,1099 | +0,41 | 1 | 293 |
| 13.29.48 | 293,0734 | +0,40 | 1 | 293 |
| 13.29.38 | 293,0659 | +0,40 | 1 | 293 |
| 13.29.28 | 292,9844 | +0,37 | 1 | 293 |
| 13.29.18 | 293,0803 | +0,40 | 1 | 293 |
| 13.29.08 | 293,0135 | +0,38 | 1 | 293 |
| 13.28.58 | 293,0511 | +0,39 | 1 | 293 |
| 13.28.48 | 293,0585 | +0,40 | 1 | 293 |
| 13.28.38 | 293,0734 | +0,40 | 1 | 293 |
| 13.28.28 | 293,0882 | +0,41 | 1 | 293 |
| 13.28.18 | 293,0516 | +0,39 | 1 | 293 |
| 13.28.08 | 293,0061 | +0,38 | 1 | 293 |
| 13.27.58 | 293,022 | +0,38 | 1 | 293 |
| 13.27.48 | 293,0961 | +0,41 | 1 | 293 |
| 13.27.38 | 293,147 | +0,43 | 1 | 293 |
| 13.27.28 | 293,1253 | +0,42 | 1 | 293 |
| 13.27.18 | 293,1248 | +0,42 | 1 | 293 |
| 13.27.08 | 293,0808 | +0,40 | 1 | 293 |
| 13.26.48 | 293,0877 | +0,41 | 1 | 293 |
| 13.26.38 | 293,0506 | +0,39 | 1 | 293 |
| 13.26.28 | 293,0793 | +0,40 | 1 | 293 |
| 13.26.18 | 293,1169 | +0,42 | 1 | 293 |