Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.35.58 | 293,3685 | +0,50 | 1 | 293 |
| 18.35.48 | 293,3903 | +0,51 | 1 | 293 |
| 18.35.38 | 293,4052 | +0,51 | 1 | 293 |
| 18.35.28 | 293,42 | +0,52 | 1 | 293 |
| 18.35.18 | 293,4353 | +0,52 | 1 | 293 |
| 18.35.08 | 293,4422 | +0,53 | 1 | 293 |
| 18.34.58 | 293,368 | +0,50 | 1 | 293 |
| 18.34.48 | 293,3537 | +0,50 | 1 | 293 |
| 18.34.18 | 293,4719 | +0,54 | 1 | 293 |
| 18.34.08 | 293,458 | +0,53 | 1 | 293 |
| 18.33.58 | 293,4942 | +0,54 | 1 | 293 |
| 18.33.48 | 293,3759 | +0,50 | 1 | 293 |
| 18.33.38 | 293,4205 | +0,52 | 1 | 293 |
| 18.33.28 | 293,4056 | +0,51 | 1 | 293 |
| 18.33.18 | 293,4131 | +0,52 | 1 | 293 |
| 18.33.08 | 293,4279 | +0,52 | 1 | 293 |
| 18.32.58 | 293,4131 | +0,52 | 1 | 293 |
| 18.32.48 | 293,3389 | +0,49 | 1 | 293 |
| 18.32.38 | 293,3611 | +0,50 | 1 | 293 |
| 18.32.28 | 293,3908 | +0,51 | 1 | 293 |
| 18.32.18 | 293,4576 | +0,53 | 1 | 293 |
| 18.32.08 | 293,3537 | +0,50 | 1 | 293 |
| 18.31.58 | 293,4645 | +0,53 | 1 | 293 |
| 18.31.48 | 293,4719 | +0,54 | 1 | 293 |
| 18.31.38 | 293,4135 | +0,52 | 1 | 293 |
| 18.31.28 | 293,4501 | +0,53 | 1 | 293 |
| 18.31.18 | 293,4951 | +0,54 | 1 | 293 |
| 18.31.08 | 293,3908 | +0,51 | 1 | 293 |
| 18.30.58 | 293,4724 | +0,54 | 1 | 293 |
| 18.30.48 | 293,4576 | +0,53 | 1 | 293 |