Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.53.58 | 293,1371 | +0,42 | 1 | 293 |
| 18.53.48 | 293,2112 | +0,45 | 1 | 293 |
| 18.53.38 | 293,1227 | +0,42 | 1 | 293 |
| 18.53.28 | 293,2696 | +0,47 | 1 | 293 |
| 18.53.08 | 293,1736 | +0,43 | 1 | 293 |
| 18.52.58 | 293,1811 | +0,44 | 1 | 293 |
| 18.52.48 | 293,2845 | +0,47 | 1 | 293 |
| 18.52.38 | 293,2409 | +0,46 | 1 | 293 |
| 18.52.28 | 293,2627 | +0,47 | 1 | 293 |
| 18.52.18 | 293,3379 | +0,49 | 1 | 293 |
| 18.52.08 | 293,3146 | +0,48 | 1 | 293 |
| 18.51.58 | 293,3077 | +0,48 | 1 | 293 |
| 18.51.48 | 293,2632 | +0,47 | 1 | 293 |
| 18.51.38 | 293,2775 | +0,47 | 1 | 293 |
| 18.51.28 | 293,2108 | +0,45 | 1 | 293 |
| 18.51.18 | 293,2414 | +0,46 | 1 | 293 |
| 18.51.08 | 293,2048 | +0,45 | 1 | 293 |
| 18.50.58 | 293,2112 | +0,45 | 1 | 293 |
| 18.50.48 | 293,2785 | +0,47 | 1 | 293 |
| 18.50.38 | 293,234 | +0,46 | 1 | 293 |
| 18.50.28 | 293,2934 | +0,48 | 1 | 293 |
| 18.50.18 | 293,2711 | +0,47 | 1 | 293 |
| 18.50.08 | 293,2929 | +0,48 | 1 | 293 |
| 18.49.58 | 293,2637 | +0,47 | 1 | 293 |
| 18.49.48 | 293,1964 | +0,44 | 1 | 293 |
| 18.49.38 | 293,2706 | +0,47 | 1 | 293 |
| 18.49.28 | 293,2563 | +0,46 | 1 | 293 |
| 18.49.18 | 293,1969 | +0,44 | 1 | 293 |
| 18.49.08 | 293,2785 | +0,47 | 1 | 293 |
| 18.48.58 | 293,2494 | +0,46 | 1 | 293 |