Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.47.07 | 5,7817 | -0,21 | 1 | 6 |
| 20.47.06 | 5,7817 | -0,21 | 1 | 6 |
| 20.47.02 | 5,7819 | -0,21 | 1 | 6 |
| 20.47.02 | 5,7821 | -0,20 | 1 | 6 |
| 20.46.57 | 5,7817 | -0,21 | 1 | 6 |
| 20.46.51 | 5,7814 | -0,21 | 1 | 6 |
| 20.46.46 | 5,7821 | -0,20 | 1 | 6 |
| 20.46.36 | 5,7821 | -0,20 | 1 | 6 |
| 20.46.31 | 5,7821 | -0,20 | 1 | 6 |
| 20.46.26 | 5,7821 | -0,20 | 1 | 6 |
| 20.46.21 | 5,7822 | -0,20 | 1 | 6 |
| 20.46.16 | 5,7816 | -0,21 | 1 | 6 |
| 20.46.11 | 5,7812 | -0,22 | 1 | 6 |
| 20.46.06 | 5,7821 | -0,20 | 1 | 6 |
| 20.46.06 | 5,7816 | -0,21 | 1 | 6 |
| 20.46.01 | 5,7812 | -0,22 | 1 | 6 |
| 20.45.56 | 5,7821 | -0,20 | 1 | 6 |
| 20.45.56 | 5,7821 | -0,20 | 1 | 6 |
| 20.45.51 | 5,7816 | -0,21 | 1 | 6 |
| 20.45.46 | 5,7826 | -0,19 | 1 | 6 |
| 20.45.45 | 5,7817 | -0,21 | 1 | 6 |
| 20.45.41 | 5,7821 | -0,20 | 1 | 6 |
| 20.45.36 | 5,7825 | -0,20 | 1 | 6 |
| 20.45.35 | 5,7813 | -0,22 | 1 | 6 |
| 20.45.30 | 5,7818 | -0,21 | 1 | 6 |
| 20.45.26 | 5,7822 | -0,20 | 1 | 6 |
| 20.45.25 | 5,7822 | -0,20 | 1 | 6 |
| 20.45.24 | 5,7818 | -0,21 | 1 | 6 |
| 20.45.22 | 5,7819 | -0,21 | 1 | 6 |
| 20.45.20 | 5,7821 | -0,20 | 1 | 6 |