Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.40.40 | 5,7813 | -0,22 | 1 | 6 |
| 20.40.36 | 5,7809 | -0,22 | 1 | 6 |
| 20.40.35 | 5,7809 | -0,22 | 1 | 6 |
| 20.40.30 | 5,7813 | -0,22 | 1 | 6 |
| 20.40.26 | 5,7813 | -0,22 | 1 | 6 |
| 20.40.25 | 5,7804 | -0,23 | 1 | 6 |
| 20.40.20 | 5,7805 | -0,23 | 1 | 6 |
| 20.40.15 | 5,7809 | -0,22 | 1 | 6 |
| 20.40.10 | 5,7813 | -0,22 | 1 | 6 |
| 20.40.05 | 5,781 | -0,22 | 1 | 6 |
| 20.40.04 | 5,7809 | -0,22 | 1 | 6 |
| 20.39.59 | 5,7804 | -0,23 | 1 | 6 |
| 20.39.58 | 5,7808 | -0,22 | 1 | 6 |
| 20.39.56 | 5,7809 | -0,22 | 1 | 6 |
| 20.39.54 | 5,7805 | -0,23 | 1 | 6 |
| 20.39.54 | 5,7808 | -0,22 | 1 | 6 |
| 20.39.53 | 5,781 | -0,22 | 1 | 6 |
| 20.39.50 | 5,781 | -0,22 | 1 | 6 |
| 20.39.49 | 5,7805 | -0,23 | 1 | 6 |
| 20.39.49 | 5,781 | -0,22 | 1 | 6 |
| 20.39.46 | 5,7809 | -0,22 | 1 | 6 |
| 20.39.46 | 5,7809 | -0,22 | 1 | 6 |
| 20.39.44 | 5,7805 | -0,23 | 1 | 6 |
| 20.39.39 | 5,7801 | -0,24 | 1 | 6 |
| 20.39.34 | 5,7805 | -0,23 | 1 | 6 |
| 20.39.24 | 5,7809 | -0,22 | 1 | 6 |
| 20.39.13 | 5,7805 | -0,23 | 1 | 6 |
| 20.39.09 | 5,7801 | -0,24 | 1 | 6 |
| 20.39.06 | 5,7805 | -0,23 | 1 | 6 |
| 20.39.03 | 5,7805 | -0,23 | 1 | 6 |