Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.29 | 5,7826 | -0,19 | 1 | 6 |
| 20.54.26 | 5,7818 | -0,21 | 1 | 6 |
| 20.54.24 | 5,7818 | -0,21 | 1 | 6 |
| 20.54.19 | 5,7814 | -0,21 | 1 | 6 |
| 20.54.16 | 5,7822 | -0,20 | 1 | 6 |
| 20.54.14 | 5,7818 | -0,21 | 1 | 6 |
| 20.54.09 | 5,7814 | -0,21 | 1 | 6 |
| 20.54.06 | 5,7826 | -0,19 | 1 | 6 |
| 20.53.58 | 5,7819 | -0,21 | 1 | 6 |
| 20.53.47 | 5,7819 | -0,21 | 1 | 6 |
| 20.53.46 | 5,7822 | -0,20 | 1 | 6 |
| 20.53.43 | 5,7819 | -0,21 | 1 | 6 |
| 20.53.38 | 5,7818 | -0,21 | 1 | 6 |
| 20.53.35 | 5,7816 | -0,21 | 1 | 6 |
| 20.53.33 | 5,7814 | -0,21 | 1 | 6 |
| 20.53.28 | 5,7827 | -0,19 | 1 | 6 |
| 20.53.27 | 5,7819 | -0,21 | 1 | 6 |
| 20.53.26 | 5,7818 | -0,21 | 1 | 6 |
| 20.53.23 | 5,781 | -0,22 | 1 | 6 |
| 20.53.18 | 5,7813 | -0,22 | 1 | 6 |
| 20.53.14 | 5,7814 | -0,21 | 1 | 6 |
| 20.53.13 | 5,7812 | -0,22 | 1 | 6 |
| 20.53.13 | 5,7813 | -0,22 | 1 | 6 |
| 20.53.07 | 5,7814 | -0,21 | 1 | 6 |
| 20.53.06 | 5,7817 | -0,21 | 1 | 6 |
| 20.53.02 | 5,7809 | -0,22 | 1 | 6 |
| 20.52.57 | 5,7818 | -0,21 | 1 | 6 |
| 20.52.56 | 5,781 | -0,22 | 1 | 6 |
| 20.52.52 | 5,7822 | -0,20 | 1 | 6 |
| 20.52.51 | 5,7814 | -0,21 | 1 | 6 |