Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.19 | 5,7819 | -0,21 | 1 | 6 |
| 20.59.16 | 5,7824 | -0,20 | 1 | 6 |
| 20.59.14 | 5,7816 | -0,21 | 1 | 6 |
| 20.59.08 | 5,782 | -0,20 | 1 | 6 |
| 20.59.06 | 5,7819 | -0,21 | 1 | 6 |
| 20.59.03 | 5,782 | -0,20 | 1 | 6 |
| 20.58.58 | 5,7816 | -0,21 | 1 | 6 |
| 20.58.56 | 5,782 | -0,20 | 1 | 6 |
| 20.58.53 | 5,782 | -0,20 | 1 | 6 |
| 20.58.48 | 5,7825 | -0,20 | 1 | 6 |
| 20.58.46 | 5,7824 | -0,20 | 1 | 6 |
| 20.58.43 | 5,7824 | -0,20 | 1 | 6 |
| 20.58.38 | 5,782 | -0,20 | 1 | 6 |
| 20.58.36 | 5,7821 | -0,20 | 1 | 6 |
| 20.58.33 | 5,782 | -0,20 | 1 | 6 |
| 20.58.28 | 5,7819 | -0,21 | 1 | 6 |
| 20.58.26 | 5,782 | -0,20 | 1 | 6 |
| 20.58.23 | 5,7821 | -0,20 | 1 | 6 |
| 20.58.18 | 5,7824 | -0,20 | 1 | 6 |
| 20.58.16 | 5,7824 | -0,20 | 1 | 6 |
| 20.58.13 | 5,7821 | -0,20 | 1 | 6 |
| 20.58.08 | 5,7816 | -0,21 | 1 | 6 |
| 20.58.06 | 5,7825 | -0,20 | 1 | 6 |
| 20.58.04 | 5,7822 | -0,20 | 1 | 6 |
| 20.58.03 | 5,7822 | -0,20 | 1 | 6 |
| 20.58.03 | 5,782 | -0,20 | 1 | 6 |
| 20.57.57 | 5,7824 | -0,20 | 1 | 6 |
| 20.57.56 | 5,7824 | -0,20 | 1 | 6 |
| 20.57.53 | 5,7829 | -0,19 | 1 | 6 |
| 20.57.47 | 5,7824 | -0,20 | 1 | 6 |