Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.48 | 5,7743 | -0,20 | 1 | 6 |
| 20.41.44 | 5,7734 | -0,22 | 1 | 6 |
| 20.41.41 | 5,774 | -0,21 | 1 | 6 |
| 20.41.40 | 5,7738 | -0,21 | 1 | 6 |
| 20.41.39 | 5,7738 | -0,21 | 1 | 6 |
| 20.41.38 | 5,7735 | -0,21 | 1 | 6 |
| 20.41.38 | 5,7738 | -0,21 | 1 | 6 |
| 20.41.36 | 5,7736 | -0,21 | 1 | 6 |
| 20.41.34 | 5,7735 | -0,21 | 1 | 6 |
| 20.41.34 | 5,7743 | -0,20 | 1 | 6 |
| 20.41.32 | 5,7736 | -0,21 | 1 | 6 |
| 20.41.30 | 5,7735 | -0,21 | 1 | 6 |
| 20.41.29 | 5,7736 | -0,21 | 1 | 6 |
| 20.41.29 | 5,7743 | -0,20 | 1 | 6 |
| 20.41.28 | 5,7743 | -0,20 | 1 | 6 |
| 20.41.24 | 5,7735 | -0,21 | 1 | 6 |
| 20.41.24 | 5,7738 | -0,21 | 1 | 6 |
| 20.41.18 | 5,7743 | -0,20 | 1 | 6 |
| 20.41.18 | 5,7738 | -0,21 | 1 | 6 |
| 20.41.18 | 5,7735 | -0,21 | 1 | 6 |
| 20.41.13 | 5,7735 | -0,21 | 1 | 6 |
| 20.41.09 | 5,7742 | -0,20 | 1 | 6 |
| 20.41.08 | 5,7742 | -0,20 | 1 | 6 |
| 20.41.03 | 5,7743 | -0,20 | 1 | 6 |
| 20.40.58 | 5,7739 | -0,21 | 1 | 6 |
| 20.40.56 | 5,7735 | -0,21 | 1 | 6 |
| 20.40.54 | 5,7736 | -0,21 | 1 | 6 |
| 20.40.53 | 5,7735 | -0,21 | 1 | 6 |
| 20.40.53 | 5,773 | -0,22 | 1 | 6 |
| 20.40.48 | 5,7739 | -0,21 | 1 | 6 |