Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.36.03 | 5,7734 | -0,22 | 1 | 6 |
| 20.35.58 | 5,7738 | -0,21 | 1 | 6 |
| 20.35.58 | 5,7738 | -0,21 | 1 | 6 |
| 20.35.57 | 5,7735 | -0,21 | 1 | 6 |
| 20.35.56 | 5,7738 | -0,21 | 1 | 6 |
| 20.35.53 | 5,774 | -0,21 | 1 | 6 |
| 20.35.53 | 5,7738 | -0,21 | 1 | 6 |
| 20.35.51 | 5,7735 | -0,21 | 1 | 6 |
| 20.35.48 | 5,7743 | -0,20 | 1 | 6 |
| 20.35.47 | 5,7738 | -0,21 | 1 | 6 |
| 20.35.43 | 5,7734 | -0,22 | 1 | 6 |
| 20.35.38 | 5,7747 | -0,19 | 1 | 6 |
| 20.35.38 | 5,7743 | -0,20 | 1 | 6 |
| 20.35.33 | 5,7743 | -0,20 | 1 | 6 |
| 20.35.28 | 5,7747 | -0,19 | 1 | 6 |
| 20.35.28 | 5,7738 | -0,21 | 1 | 6 |
| 20.35.25 | 5,774 | -0,21 | 1 | 6 |
| 20.35.18 | 5,7743 | -0,20 | 1 | 6 |
| 20.35.18 | 5,7743 | -0,20 | 1 | 6 |
| 20.35.13 | 5,7743 | -0,20 | 1 | 6 |
| 20.35.10 | 5,7744 | -0,20 | 1 | 6 |
| 20.35.09 | 5,774 | -0,21 | 1 | 6 |
| 20.35.08 | 5,7747 | -0,19 | 1 | 6 |
| 20.35.08 | 5,7747 | -0,19 | 1 | 6 |
| 20.35.06 | 5,7744 | -0,20 | 1 | 6 |
| 20.35.05 | 5,7742 | -0,20 | 1 | 6 |
| 20.35.04 | 5,7742 | -0,20 | 1 | 6 |
| 20.35.03 | 5,774 | -0,21 | 1 | 6 |
| 20.35.03 | 5,7743 | -0,20 | 1 | 6 |
| 20.35.02 | 5,774 | -0,21 | 1 | 6 |