Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.26 | 5,7802 | -0,10 | 1 | 6 |
| 14.50.24 | 5,7797 | -0,11 | 1 | 6 |
| 14.50.21 | 5,7793 | -0,11 | 1 | 6 |
| 14.50.18 | 5,7795 | -0,11 | 1 | 6 |
| 14.50.18 | 5,7793 | -0,11 | 1 | 6 |
| 14.50.15 | 5,7802 | -0,10 | 1 | 6 |
| 14.50.13 | 5,7797 | -0,11 | 1 | 6 |
| 14.50.10 | 5,7801 | -0,10 | 1 | 6 |
| 14.50.08 | 5,7797 | -0,11 | 1 | 6 |
| 14.50.05 | 5,7793 | -0,11 | 1 | 6 |
| 14.50.02 | 5,7795 | -0,11 | 1 | 6 |
| 14.50.00 | 5,7797 | -0,11 | 1 | 6 |
| 14.50.00 | 5,7793 | -0,11 | 1 | 6 |
| 14.49.58 | 5,7793 | -0,11 | 1 | 6 |
| 14.49.55 | 5,7794 | -0,11 | 1 | 6 |
| 14.49.45 | 5,7797 | -0,11 | 1 | 6 |
| 14.49.40 | 5,7802 | -0,10 | 1 | 6 |
| 14.49.38 | 5,7797 | -0,11 | 1 | 6 |
| 14.49.35 | 5,7797 | -0,11 | 1 | 6 |
| 14.49.35 | 5,7795 | -0,11 | 1 | 6 |
| 14.49.32 | 5,7797 | -0,11 | 1 | 6 |
| 14.49.30 | 5,7801 | -0,10 | 1 | 6 |
| 14.49.28 | 5,7795 | -0,11 | 1 | 6 |
| 14.49.24 | 5,7801 | -0,10 | 1 | 6 |
| 14.49.21 | 5,7797 | -0,11 | 1 | 6 |
| 14.49.20 | 5,7802 | -0,10 | 1 | 6 |
| 14.49.14 | 5,7799 | -0,10 | 1 | 6 |
| 14.49.14 | 5,7802 | -0,10 | 1 | 6 |
| 14.49.08 | 5,7806 | -0,09 | 1 | 6 |
| 14.49.07 | 5,7801 | -0,10 | 1 | 6 |