Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.34.53 | 5,7737 | -0,21 | 1 | 6 |
| 16.34.50 | 5,7743 | -0,20 | 1 | 6 |
| 16.34.50 | 5,7736 | -0,21 | 1 | 6 |
| 16.34.48 | 5,774 | -0,21 | 1 | 6 |
| 16.34.47 | 5,7737 | -0,21 | 1 | 6 |
| 16.34.45 | 5,7744 | -0,20 | 1 | 6 |
| 16.34.45 | 5,7739 | -0,21 | 1 | 6 |
| 16.34.44 | 5,7741 | -0,20 | 1 | 6 |
| 16.34.42 | 5,7737 | -0,21 | 1 | 6 |
| 16.34.41 | 5,7741 | -0,20 | 1 | 6 |
| 16.34.40 | 5,7744 | -0,20 | 1 | 6 |
| 16.34.38 | 5,7744 | -0,20 | 1 | 6 |
| 16.34.35 | 5,7737 | -0,21 | 1 | 6 |
| 16.34.31 | 5,7736 | -0,21 | 1 | 6 |
| 16.34.30 | 5,7739 | -0,21 | 1 | 6 |
| 16.34.28 | 5,774 | -0,21 | 1 | 6 |
| 16.34.25 | 5,7737 | -0,21 | 1 | 6 |
| 16.34.25 | 5,774 | -0,21 | 1 | 6 |
| 16.34.24 | 5,7739 | -0,21 | 1 | 6 |
| 16.34.23 | 5,7736 | -0,21 | 1 | 6 |
| 16.34.20 | 5,7743 | -0,20 | 1 | 6 |
| 16.34.18 | 5,7735 | -0,21 | 1 | 6 |
| 16.34.17 | 5,7741 | -0,20 | 1 | 6 |
| 16.34.15 | 5,7732 | -0,22 | 1 | 6 |
| 16.34.14 | 5,7738 | -0,21 | 1 | 6 |
| 16.34.10 | 5,774 | -0,21 | 1 | 6 |
| 16.34.08 | 5,774 | -0,21 | 1 | 6 |
| 16.34.05 | 5,7743 | -0,20 | 1 | 6 |
| 16.34.03 | 5,7736 | -0,21 | 1 | 6 |
| 16.34.01 | 5,7741 | -0,20 | 1 | 6 |