Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.47.46 | 5,2904 | -0,06 | 1 | 5 |
| 07.47.42 | 5,2904 | -0,06 | 1 | 5 |
| 07.47.41 | 5,2904 | -0,06 | 1 | 5 |
| 07.47.38 | 5,2903 | -0,06 | 1 | 5 |
| 07.47.37 | 5,2904 | -0,06 | 1 | 5 |
| 07.47.34 | 5,2902 | -0,06 | 1 | 5 |
| 07.47.33 | 5,2904 | -0,06 | 1 | 5 |
| 07.47.32 | 5,2902 | -0,06 | 1 | 5 |
| 07.47.31 | 5,2904 | -0,06 | 1 | 5 |
| 07.47.28 | 5,2906 | -0,06 | 1 | 5 |
| 07.47.26 | 5,2904 | -0,06 | 1 | 5 |
| 07.47.21 | 5,2904 | -0,06 | 1 | 5 |
| 07.47.19 | 5,2904 | -0,06 | 1 | 5 |
| 07.47.18 | 5,2902 | -0,06 | 1 | 5 |
| 07.47.18 | 5,2897 | -0,07 | 1 | 5 |
| 07.47.17 | 5,2904 | -0,06 | 1 | 5 |
| 07.47.16 | 5,2906 | -0,06 | 1 | 5 |
| 07.47.15 | 5,2907 | -0,05 | 1 | 5 |
| 07.47.12 | 5,2907 | -0,05 | 1 | 5 |
| 07.47.11 | 5,2907 | -0,05 | 1 | 5 |
| 07.47.08 | 5,2907 | -0,05 | 1 | 5 |
| 07.47.08 | 5,2906 | -0,06 | 1 | 5 |
| 07.47.07 | 5,2907 | -0,05 | 1 | 5 |
| 07.47.06 | 5,2907 | -0,05 | 1 | 5 |
| 07.47.03 | 5,2907 | -0,05 | 1 | 5 |
| 07.47.02 | 5,2907 | -0,05 | 1 | 5 |
| 07.46.58 | 5,2902 | -0,06 | 1 | 5 |
| 07.46.56 | 5,2907 | -0,05 | 1 | 5 |
| 07.46.51 | 5,2908 | -0,05 | 1 | 5 |
| 07.46.49 | 5,2906 | -0,06 | 1 | 5 |