Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.30.28 | 5,2916 | -0,04 | 1 | 5 |
| 02.30.26 | 5,2908 | -0,05 | 1 | 5 |
| 02.30.24 | 5,2909 | -0,05 | 1 | 5 |
| 02.30.23 | 5,2908 | -0,05 | 1 | 5 |
| 02.30.22 | 5,2906 | -0,06 | 1 | 5 |
| 02.30.19 | 5,2908 | -0,05 | 1 | 5 |
| 02.30.18 | 5,2909 | -0,05 | 1 | 5 |
| 02.30.17 | 5,2908 | -0,05 | 1 | 5 |
| 02.30.17 | 5,2906 | -0,06 | 1 | 5 |
| 02.30.15 | 5,2906 | -0,06 | 1 | 5 |
| 02.30.14 | 5,2908 | -0,05 | 1 | 5 |
| 02.30.12 | 5,2907 | -0,05 | 1 | 5 |
| 02.30.11 | 5,2905 | -0,06 | 1 | 5 |
| 02.30.09 | 5,2907 | -0,05 | 1 | 5 |
| 02.30.08 | 5,2905 | -0,06 | 1 | 5 |
| 02.30.08 | 5,2911 | -0,05 | 1 | 5 |
| 02.30.07 | 5,2907 | -0,05 | 1 | 5 |
| 02.30.06 | 5,2909 | -0,05 | 1 | 5 |
| 02.30.05 | 5,2907 | -0,05 | 1 | 5 |
| 02.30.04 | 5,2909 | -0,05 | 1 | 5 |
| 02.30.03 | 5,2908 | -0,05 | 1 | 5 |
| 02.30.02 | 5,2906 | -0,06 | 1 | 5 |
| 02.30.01 | 5,2908 | -0,05 | 1 | 5 |
| 02.29.58 | 5,2908 | -0,05 | 1 | 5 |
| 02.29.58 | 5,2908 | -0,05 | 1 | 5 |
| 02.29.57 | 5,2908 | -0,05 | 1 | 5 |
| 02.29.54 | 5,2908 | -0,05 | 1 | 5 |
| 02.29.50 | 5,2907 | -0,05 | 1 | 5 |
| 02.29.49 | 5,2907 | -0,05 | 1 | 5 |
| 02.29.48 | 5,2907 | -0,05 | 1 | 5 |