Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.53.31 | 5,2903 | -0,06 | 1 | 5 |
| 07.53.28 | 5,2903 | -0,06 | 1 | 5 |
| 07.53.28 | 5,2903 | -0,06 | 1 | 5 |
| 07.53.23 | 5,2903 | -0,06 | 1 | 5 |
| 07.53.19 | 5,2903 | -0,06 | 1 | 5 |
| 07.53.18 | 5,2903 | -0,06 | 1 | 5 |
| 07.53.18 | 5,2905 | -0,06 | 1 | 5 |
| 07.53.14 | 5,2903 | -0,06 | 1 | 5 |
| 07.53.13 | 5,2903 | -0,06 | 1 | 5 |
| 07.53.12 | 5,2902 | -0,06 | 1 | 5 |
| 07.53.11 | 5,2902 | -0,06 | 1 | 5 |
| 07.53.08 | 5,2901 | -0,07 | 1 | 5 |
| 07.53.08 | 5,2908 | -0,05 | 1 | 5 |
| 07.53.06 | 5,2901 | -0,07 | 1 | 5 |
| 07.53.05 | 5,2901 | -0,07 | 1 | 5 |
| 07.53.03 | 5,2901 | -0,07 | 1 | 5 |
| 07.52.59 | 5,2901 | -0,07 | 1 | 5 |
| 07.52.58 | 5,2901 | -0,07 | 1 | 5 |
| 07.52.56 | 5,2901 | -0,07 | 1 | 5 |
| 07.52.50 | 5,2902 | -0,06 | 1 | 5 |
| 07.52.49 | 5,2901 | -0,07 | 1 | 5 |
| 07.52.48 | 5,2905 | -0,06 | 1 | 5 |
| 07.52.38 | 5,2902 | -0,06 | 1 | 5 |
| 07.52.38 | 5,2906 | -0,06 | 1 | 5 |
| 07.52.35 | 5,2902 | -0,06 | 1 | 5 |
| 07.52.33 | 5,2901 | -0,07 | 1 | 5 |
| 07.52.32 | 5,2901 | -0,07 | 1 | 5 |
| 07.52.30 | 5,2902 | -0,06 | 1 | 5 |
| 07.52.28 | 5,2902 | -0,06 | 1 | 5 |
| 07.52.23 | 5,2903 | -0,06 | 1 | 5 |