Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.49.12 | 5,2907 | -0,05 | 1 | 5 |
| 01.49.08 | 5,2909 | -0,05 | 1 | 5 |
| 01.49.08 | 5,291 | -0,05 | 1 | 5 |
| 01.49.05 | 5,2907 | -0,05 | 1 | 5 |
| 01.49.04 | 5,2909 | -0,05 | 1 | 5 |
| 01.49.03 | 5,2907 | -0,05 | 1 | 5 |
| 01.49.01 | 5,2909 | -0,05 | 1 | 5 |
| 01.49.00 | 5,2909 | -0,05 | 1 | 5 |
| 01.48.58 | 5,2909 | -0,05 | 1 | 5 |
| 01.48.53 | 5,2909 | -0,05 | 1 | 5 |
| 01.48.48 | 5,2909 | -0,05 | 1 | 5 |
| 01.48.48 | 5,2913 | -0,04 | 1 | 5 |
| 01.48.44 | 5,2906 | -0,06 | 1 | 5 |
| 01.48.43 | 5,2906 | -0,06 | 1 | 5 |
| 01.48.41 | 5,2906 | -0,06 | 1 | 5 |
| 01.48.40 | 5,2908 | -0,05 | 1 | 5 |
| 01.48.39 | 5,2908 | -0,05 | 1 | 5 |
| 01.48.38 | 5,2908 | -0,05 | 1 | 5 |
| 01.48.38 | 5,2906 | -0,06 | 1 | 5 |
| 01.48.37 | 5,2911 | -0,05 | 1 | 5 |
| 01.48.33 | 5,2911 | -0,05 | 1 | 5 |
| 01.48.31 | 5,2911 | -0,05 | 1 | 5 |
| 01.48.28 | 5,2905 | -0,06 | 1 | 5 |
| 01.48.23 | 5,2911 | -0,05 | 1 | 5 |
| 01.48.22 | 5,291 | -0,05 | 1 | 5 |
| 01.48.18 | 5,291 | -0,05 | 1 | 5 |
| 01.48.18 | 5,2908 | -0,05 | 1 | 5 |
| 01.48.08 | 5,2913 | -0,04 | 1 | 5 |
| 01.48.07 | 5,291 | -0,05 | 1 | 5 |
| 01.48.02 | 5,2908 | -0,05 | 1 | 5 |