Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.27.28 | 4,3136 | -0,21 | 1 | 4 |
| 19.27.27 | 4,313 | -0,22 | 1 | 4 |
| 19.27.20 | 4,313 | -0,22 | 1 | 4 |
| 19.27.18 | 4,3131 | -0,22 | 1 | 4 |
| 19.27.10 | 4,313 | -0,22 | 1 | 4 |
| 19.27.09 | 4,3132 | -0,22 | 1 | 4 |
| 19.27.08 | 4,3127 | -0,23 | 1 | 4 |
| 19.27.08 | 4,313 | -0,22 | 1 | 4 |
| 19.27.06 | 4,3132 | -0,22 | 1 | 4 |
| 19.26.58 | 4,3134 | -0,21 | 1 | 4 |
| 19.26.55 | 4,313 | -0,22 | 1 | 4 |
| 19.26.48 | 4,3131 | -0,22 | 1 | 4 |
| 19.26.44 | 4,313 | -0,22 | 1 | 4 |
| 19.26.38 | 4,313 | -0,22 | 1 | 4 |
| 19.26.34 | 4,3128 | -0,22 | 1 | 4 |
| 19.26.29 | 4,3124 | -0,23 | 1 | 4 |
| 19.26.28 | 4,313 | -0,22 | 1 | 4 |
| 19.26.24 | 4,3127 | -0,23 | 1 | 4 |
| 19.26.19 | 4,3125 | -0,23 | 1 | 4 |
| 19.26.18 | 4,313 | -0,22 | 1 | 4 |
| 19.26.14 | 4,3124 | -0,23 | 1 | 4 |
| 19.26.10 | 4,3123 | -0,24 | 1 | 4 |
| 19.26.09 | 4,3121 | -0,24 | 1 | 4 |
| 19.26.08 | 4,3121 | -0,24 | 1 | 4 |
| 19.26.01 | 4,312 | -0,24 | 1 | 4 |
| 19.25.59 | 4,3122 | -0,24 | 1 | 4 |
| 19.25.58 | 4,3118 | -0,25 | 1 | 4 |
| 19.25.54 | 4,3124 | -0,23 | 1 | 4 |
| 19.25.48 | 4,3125 | -0,23 | 1 | 4 |
| 19.25.44 | 4,3122 | -0,24 | 1 | 4 |