Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.33 | 4,3155 | -0,16 | 1 | 4 |
| 14.32.32 | 4,3156 | -0,16 | 1 | 4 |
| 14.32.31 | 4,3155 | -0,16 | 1 | 4 |
| 14.32.30 | 4,3156 | -0,16 | 1 | 4 |
| 14.32.28 | 4,3155 | -0,16 | 1 | 4 |
| 14.32.28 | 4,3147 | -0,18 | 1 | 4 |
| 14.32.27 | 4,3153 | -0,17 | 1 | 4 |
| 14.32.25 | 4,3155 | -0,16 | 1 | 4 |
| 14.32.20 | 4,3155 | -0,16 | 1 | 4 |
| 14.32.19 | 4,3158 | -0,16 | 1 | 4 |
| 14.32.18 | 4,3156 | -0,16 | 1 | 4 |
| 14.32.18 | 4,3157 | -0,16 | 1 | 4 |
| 14.32.17 | 4,3158 | -0,16 | 1 | 4 |
| 14.32.16 | 4,3156 | -0,16 | 1 | 4 |
| 14.32.15 | 4,3154 | -0,16 | 1 | 4 |
| 14.32.12 | 4,3155 | -0,16 | 1 | 4 |
| 14.32.11 | 4,3158 | -0,16 | 1 | 4 |
| 14.32.10 | 4,3157 | -0,16 | 1 | 4 |
| 14.32.08 | 4,3156 | -0,16 | 1 | 4 |
| 14.32.06 | 4,3158 | -0,16 | 1 | 4 |
| 14.32.05 | 4,3159 | -0,15 | 1 | 4 |
| 14.32.01 | 4,316 | -0,15 | 1 | 4 |
| 14.32.00 | 4,3162 | -0,15 | 1 | 4 |
| 14.31.58 | 4,3149 | -0,18 | 1 | 4 |
| 14.31.55 | 4,3162 | -0,15 | 1 | 4 |
| 14.31.54 | 4,3166 | -0,14 | 1 | 4 |
| 14.31.48 | 4,3153 | -0,17 | 1 | 4 |
| 14.31.46 | 4,3163 | -0,14 | 1 | 4 |
| 14.31.40 | 4,3165 | -0,14 | 1 | 4 |
| 14.31.38 | 4,3148 | -0,18 | 1 | 4 |