Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.49.56 | 4,2971 | -0,59 | 1 | 4 |
| 13.49.52 | 4,2972 | -0,59 | 1 | 4 |
| 13.49.51 | 4,2971 | -0,59 | 1 | 4 |
| 13.49.48 | 4,297 | -0,59 | 1 | 4 |
| 13.49.46 | 4,2971 | -0,59 | 1 | 4 |
| 13.49.38 | 4,2971 | -0,59 | 1 | 4 |
| 13.49.36 | 4,2972 | -0,59 | 1 | 4 |
| 13.49.34 | 4,2972 | -0,59 | 1 | 4 |
| 13.49.33 | 4,2973 | -0,58 | 1 | 4 |
| 13.49.32 | 4,2972 | -0,59 | 1 | 4 |
| 13.49.30 | 4,2973 | -0,58 | 1 | 4 |
| 13.49.28 | 4,2979 | -0,57 | 1 | 4 |
| 13.49.25 | 4,2974 | -0,58 | 1 | 4 |
| 13.49.22 | 4,2975 | -0,58 | 1 | 4 |
| 13.49.21 | 4,2976 | -0,58 | 1 | 4 |
| 13.49.20 | 4,2975 | -0,58 | 1 | 4 |
| 13.49.18 | 4,2976 | -0,58 | 1 | 4 |
| 13.49.15 | 4,2975 | -0,58 | 1 | 4 |
| 13.49.14 | 4,2976 | -0,58 | 1 | 4 |
| 13.49.11 | 4,2974 | -0,58 | 1 | 4 |
| 13.49.10 | 4,2973 | -0,58 | 1 | 4 |
| 13.49.08 | 4,2977 | -0,57 | 1 | 4 |
| 13.49.05 | 4,2975 | -0,58 | 1 | 4 |
| 13.49.04 | 4,2976 | -0,58 | 1 | 4 |
| 13.49.03 | 4,2978 | -0,57 | 1 | 4 |
| 13.49.00 | 4,2976 | -0,58 | 1 | 4 |
| 13.48.58 | 4,2976 | -0,58 | 1 | 4 |
| 13.48.55 | 4,2975 | -0,58 | 1 | 4 |
| 13.48.50 | 4,2976 | -0,58 | 1 | 4 |
| 13.48.48 | 4,2976 | -0,58 | 1 | 4 |