Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.11.48 | 4,3138 | -0,20 | 1 | 4 |
| 19.11.47 | 4,3144 | -0,19 | 1 | 4 |
| 19.11.43 | 4,3143 | -0,19 | 1 | 4 |
| 19.11.38 | 4,3143 | -0,19 | 1 | 4 |
| 19.11.38 | 4,3145 | -0,19 | 1 | 4 |
| 19.11.33 | 4,3144 | -0,19 | 1 | 4 |
| 19.11.28 | 4,3143 | -0,19 | 1 | 4 |
| 19.11.28 | 4,3144 | -0,19 | 1 | 4 |
| 19.11.18 | 4,3147 | -0,18 | 1 | 4 |
| 19.11.08 | 4,3148 | -0,18 | 1 | 4 |
| 19.10.58 | 4,314 | -0,20 | 1 | 4 |
| 19.10.52 | 4,3144 | -0,19 | 1 | 4 |
| 19.10.48 | 4,3139 | -0,20 | 1 | 4 |
| 19.10.38 | 4,3142 | -0,19 | 1 | 4 |
| 19.10.28 | 4,3145 | -0,19 | 1 | 4 |
| 19.10.26 | 4,3146 | -0,18 | 1 | 4 |
| 19.10.18 | 4,3146 | -0,18 | 1 | 4 |
| 19.10.16 | 4,3147 | -0,18 | 1 | 4 |
| 19.10.08 | 4,3145 | -0,19 | 1 | 4 |
| 19.10.01 | 4,3148 | -0,18 | 1 | 4 |
| 19.09.58 | 4,3149 | -0,18 | 1 | 4 |
| 19.09.48 | 4,3148 | -0,18 | 1 | 4 |
| 19.09.41 | 4,3149 | -0,18 | 1 | 4 |
| 19.09.38 | 4,3147 | -0,18 | 1 | 4 |
| 19.09.36 | 4,3151 | -0,17 | 1 | 4 |
| 19.09.31 | 4,315 | -0,17 | 1 | 4 |
| 19.09.28 | 4,3152 | -0,17 | 1 | 4 |
| 19.09.26 | 4,315 | -0,17 | 1 | 4 |
| 19.09.22 | 4,3151 | -0,17 | 1 | 4 |
| 19.09.21 | 4,3152 | -0,17 | 1 | 4 |