Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.54.08 | 743,8865 | -0,33 | 1 | 744 |
| 17.54.08 | 743,908 | -0,33 | 1 | 744 |
| 17.53.58 | 743,8743 | -0,33 | 1 | 744 |
| 17.53.57 | 743,874 | -0,33 | 1 | 744 |
| 17.53.48 | 743,9559 | -0,32 | 1 | 744 |
| 17.53.38 | 743,9008 | -0,33 | 1 | 744 |
| 17.53.36 | 743,8745 | -0,33 | 1 | 744 |
| 17.53.28 | 743,8456 | -0,34 | 1 | 744 |
| 17.53.27 | 743,848 | -0,33 | 1 | 744 |
| 17.53.26 | 743,8765 | -0,33 | 1 | 744 |
| 17.53.24 | 743,848 | -0,33 | 1 | 744 |
| 17.53.23 | 743,8205 | -0,34 | 1 | 744 |
| 17.53.22 | 743,848 | -0,33 | 1 | 744 |
| 17.53.21 | 743,822 | -0,34 | 1 | 744 |
| 17.53.18 | 743,8495 | -0,33 | 1 | 744 |
| 17.53.18 | 743,9595 | -0,32 | 1 | 744 |
| 17.53.17 | 743,876 | -0,33 | 1 | 744 |
| 17.53.15 | 743,9045 | -0,33 | 1 | 744 |
| 17.53.08 | 743,9559 | -0,32 | 1 | 744 |
| 17.53.04 | 743,932 | -0,32 | 1 | 744 |
| 17.53.03 | 743,9045 | -0,33 | 1 | 744 |
| 17.52.58 | 743,9305 | -0,32 | 1 | 744 |
| 17.52.58 | 743,9881 | -0,32 | 1 | 744 |
| 17.52.56 | 743,901 | -0,33 | 1 | 744 |
| 17.52.53 | 743,9285 | -0,32 | 1 | 744 |
| 17.52.38 | 743,9595 | -0,32 | 1 | 744 |
| 17.52.34 | 743,9165 | -0,33 | 1 | 744 |
| 17.52.29 | 743,9185 | -0,33 | 1 | 744 |
| 17.52.28 | 743,8343 | -0,34 | 1 | 744 |
| 17.52.25 | 743,8905 | -0,33 | 1 | 744 |