Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.31.14 | 744,5205 | -0,24 | 1 | 745 |
| 18.31.10 | 744,5225 | -0,24 | 1 | 745 |
| 18.30.48 | 744,6024 | -0,23 | 1 | 745 |
| 18.30.47 | 744,55 | -0,24 | 1 | 745 |
| 18.30.42 | 744,546 | -0,24 | 1 | 745 |
| 18.30.33 | 744,544 | -0,24 | 1 | 745 |
| 18.30.25 | 744,571 | -0,24 | 1 | 745 |
| 18.29.58 | 744,5078 | -0,25 | 1 | 745 |
| 18.29.46 | 744,5445 | -0,24 | 1 | 745 |
| 18.29.43 | 744,544 | -0,24 | 1 | 745 |
| 18.29.42 | 744,5155 | -0,25 | 1 | 745 |
| 18.29.38 | 744,5006 | -0,25 | 1 | 745 |
| 18.29.36 | 744,544 | -0,24 | 1 | 745 |
| 18.29.28 | 744,5701 | -0,24 | 1 | 745 |
| 18.29.26 | 744,548 | -0,24 | 1 | 745 |
| 18.29.21 | 744,544 | -0,24 | 1 | 745 |
| 18.29.18 | 744,5363 | -0,24 | 1 | 745 |
| 18.29.16 | 744,5155 | -0,25 | 1 | 745 |
| 18.29.15 | 744,488 | -0,25 | 1 | 744 |
| 18.29.14 | 744,5155 | -0,25 | 1 | 745 |
| 18.29.09 | 744,5115 | -0,25 | 1 | 745 |
| 18.29.08 | 744,5364 | -0,24 | 1 | 745 |
| 18.29.04 | 744,51 | -0,25 | 1 | 745 |
| 18.29.02 | 744,5075 | -0,25 | 1 | 745 |
| 18.29.01 | 744,48 | -0,25 | 1 | 744 |
| 18.28.58 | 744,5075 | -0,25 | 1 | 745 |
| 18.28.58 | 744,5256 | -0,24 | 1 | 745 |
| 18.28.54 | 744,504 | -0,25 | 1 | 745 |
| 18.28.50 | 744,5015 | -0,25 | 1 | 745 |
| 18.28.38 | 744,5809 | -0,24 | 1 | 745 |