Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.35.41 | 744,582 | -0,24 | 1 | 745 |
| 18.35.38 | 744,5825 | -0,24 | 1 | 745 |
| 18.35.28 | 744,611 | -0,23 | 1 | 745 |
| 18.35.22 | 744,5845 | -0,24 | 1 | 745 |
| 18.35.18 | 744,5558 | -0,24 | 1 | 745 |
| 18.35.08 | 744,611 | -0,23 | 1 | 745 |
| 18.35.04 | 744,584 | -0,24 | 1 | 745 |
| 18.35.02 | 744,5555 | -0,24 | 1 | 745 |
| 18.34.59 | 744,558 | -0,24 | 1 | 745 |
| 18.34.58 | 744,5845 | -0,24 | 1 | 745 |
| 18.34.58 | 744,611 | -0,23 | 1 | 745 |
| 18.34.57 | 744,558 | -0,24 | 1 | 745 |
| 18.34.53 | 744,5575 | -0,24 | 1 | 745 |
| 18.34.52 | 744,5595 | -0,24 | 1 | 745 |
| 18.34.51 | 744,558 | -0,24 | 1 | 745 |
| 18.34.48 | 744,5594 | -0,24 | 1 | 745 |
| 18.34.47 | 744,586 | -0,24 | 1 | 745 |
| 18.34.47 | 744,5865 | -0,24 | 1 | 745 |
| 18.34.43 | 744,56 | -0,24 | 1 | 745 |
| 18.34.40 | 744,5325 | -0,24 | 1 | 745 |
| 18.34.39 | 744,56 | -0,24 | 1 | 745 |
| 18.34.38 | 744,558 | -0,24 | 1 | 745 |
| 18.34.36 | 744,5305 | -0,24 | 1 | 745 |
| 18.34.35 | 744,558 | -0,24 | 1 | 745 |
| 18.34.33 | 744,5575 | -0,24 | 1 | 745 |
| 18.34.28 | 744,6146 | -0,23 | 1 | 745 |
| 18.34.18 | 744,5932 | -0,23 | 1 | 745 |
| 18.34.18 | 744,53 | -0,24 | 1 | 745 |
| 18.34.16 | 744,5305 | -0,24 | 1 | 745 |
| 18.34.13 | 744,558 | -0,24 | 1 | 745 |