Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.38.08 | 745,0686 | -0,17 | 1 | 745 |
| 12.38.07 | 745,0255 | -0,18 | 1 | 745 |
| 12.38.04 | 744,998 | -0,18 | 1 | 745 |
| 12.37.58 | 745,014 | -0,18 | 1 | 745 |
| 12.37.57 | 745,0525 | -0,17 | 1 | 745 |
| 12.37.48 | 745,0657 | -0,17 | 1 | 745 |
| 12.37.40 | 745,0505 | -0,17 | 1 | 745 |
| 12.37.38 | 745,0104 | -0,18 | 1 | 745 |
| 12.37.35 | 745,0525 | -0,17 | 1 | 745 |
| 12.37.33 | 745,0565 | -0,17 | 1 | 745 |
| 12.37.28 | 745,058 | -0,17 | 1 | 745 |
| 12.37.28 | 744,9802 | -0,18 | 1 | 745 |
| 12.37.24 | 745,056 | -0,17 | 1 | 745 |
| 12.37.18 | 745,0105 | -0,18 | 1 | 745 |
| 12.37.16 | 745,058 | -0,17 | 1 | 745 |
| 12.37.13 | 745,056 | -0,17 | 1 | 745 |
| 12.37.09 | 745,0605 | -0,17 | 1 | 745 |
| 12.37.08 | 745,1336 | -0,16 | 1 | 745 |
| 12.37.06 | 745,062 | -0,17 | 1 | 745 |
| 12.37.01 | 745,058 | -0,17 | 1 | 745 |
| 12.36.58 | 744,981 | -0,18 | 1 | 745 |
| 12.36.56 | 745,062 | -0,17 | 1 | 745 |
| 12.36.54 | 745,09 | -0,17 | 1 | 745 |
| 12.36.53 | 745,062 | -0,17 | 1 | 745 |
| 12.36.48 | 745,0908 | -0,17 | 1 | 745 |
| 12.36.41 | 745,06 | -0,17 | 1 | 745 |
| 12.36.38 | 745,1139 | -0,17 | 1 | 745 |
| 12.36.29 | 745,058 | -0,17 | 1 | 745 |
| 12.36.28 | 745,064 | -0,17 | 1 | 745 |
| 12.36.28 | 745,0319 | -0,18 | 1 | 745 |