Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.49.06 | 9,3583 | +2,16 | 1 | 9 |
| 18.48.58 | 9,3579 | +2,16 | 1 | 9 |
| 18.48.38 | 9,3581 | +2,16 | 1 | 9 |
| 18.48.28 | 9,3582 | +2,16 | 1 | 9 |
| 18.48.11 | 9,3583 | +2,16 | 1 | 9 |
| 18.48.08 | 9,3582 | +2,16 | 1 | 9 |
| 18.47.58 | 9,3583 | +2,16 | 1 | 9 |
| 18.47.55 | 9,3583 | +2,16 | 1 | 9 |
| 18.47.48 | 9,3591 | +2,17 | 1 | 9 |
| 18.47.38 | 9,3593 | +2,17 | 1 | 9 |
| 18.47.18 | 9,3589 | +2,17 | 1 | 9 |
| 18.47.16 | 9,3596 | +2,18 | 1 | 9 |
| 18.47.15 | 9,3583 | +2,16 | 1 | 9 |
| 18.47.13 | 9,3583 | +2,16 | 1 | 9 |
| 18.47.12 | 9,3595 | +2,18 | 1 | 9 |
| 18.47.11 | 9,3583 | +2,16 | 1 | 9 |
| 18.47.08 | 9,359 | +2,17 | 1 | 9 |
| 18.46.58 | 9,3592 | +2,17 | 1 | 9 |
| 18.46.48 | 9,359 | +2,17 | 1 | 9 |
| 18.46.38 | 9,3593 | +2,17 | 1 | 9 |
| 18.46.28 | 9,3595 | +2,18 | 1 | 9 |
| 18.46.19 | 9,3595 | +2,18 | 1 | 9 |
| 18.46.18 | 9,3587 | +2,17 | 1 | 9 |
| 18.46.16 | 9,3595 | +2,18 | 1 | 9 |
| 18.46.08 | 9,3576 | +2,15 | 1 | 9 |
| 18.45.58 | 9,3577 | +2,16 | 1 | 9 |
| 18.45.48 | 9,3577 | +2,16 | 1 | 9 |
| 18.45.38 | 9,3582 | +2,16 | 1 | 9 |
| 18.45.28 | 9,3578 | +2,16 | 1 | 9 |
| 18.45.22 | 9,3582 | +2,16 | 1 | 9 |