Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.44 | 9,2836 | +1,35 | 1 | 9 |
| 14.10.38 | 9,2847 | +1,36 | 1 | 9 |
| 14.10.28 | 9,2843 | +1,35 | 1 | 9 |
| 14.10.18 | 9,2847 | +1,36 | 1 | 9 |
| 14.10.08 | 9,2841 | +1,35 | 1 | 9 |
| 14.10.07 | 9,2847 | +1,36 | 1 | 9 |
| 14.10.04 | 9,2836 | +1,35 | 1 | 9 |
| 14.09.58 | 9,2847 | +1,36 | 1 | 9 |
| 14.09.48 | 9,2842 | +1,35 | 1 | 9 |
| 14.09.38 | 9,2846 | +1,36 | 1 | 9 |
| 14.09.28 | 9,2844 | +1,36 | 1 | 9 |
| 14.09.18 | 9,2846 | +1,36 | 1 | 9 |
| 14.09.08 | 9,2849 | +1,36 | 1 | 9 |
| 14.08.58 | 9,2844 | +1,36 | 1 | 9 |
| 14.08.48 | 9,2847 | +1,36 | 1 | 9 |
| 14.08.38 | 9,2842 | +1,35 | 1 | 9 |
| 14.08.35 | 9,2847 | +1,36 | 1 | 9 |
| 14.08.31 | 9,2892 | +1,41 | 1 | 9 |
| 14.08.28 | 9,2884 | +1,40 | 1 | 9 |
| 14.08.28 | 9,2879 | +1,39 | 1 | 9 |
| 14.08.23 | 9,2881 | +1,40 | 1 | 9 |
| 14.08.18 | 9,2887 | +1,40 | 1 | 9 |
| 14.08.14 | 9,2892 | +1,41 | 1 | 9 |
| 14.08.13 | 9,2881 | +1,40 | 1 | 9 |
| 14.08.08 | 9,2888 | +1,40 | 1 | 9 |
| 14.08.00 | 9,2892 | +1,41 | 1 | 9 |
| 14.07.58 | 9,2845 | +1,36 | 1 | 9 |
| 14.07.52 | 9,2847 | +1,36 | 1 | 9 |
| 14.07.48 | 9,2836 | +1,35 | 1 | 9 |
| 14.07.43 | 9,2837 | +1,35 | 1 | 9 |