Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.51.00 | 9,3595 | +2,18 | 1 | 9 |
| 18.50.58 | 9,3583 | +2,16 | 1 | 9 |
| 18.50.58 | 9,3583 | +2,16 | 1 | 9 |
| 18.50.48 | 9,358 | +2,16 | 1 | 9 |
| 18.50.38 | 9,3577 | +2,16 | 1 | 9 |
| 18.50.28 | 9,358 | +2,16 | 1 | 9 |
| 18.50.18 | 9,3586 | +2,17 | 1 | 9 |
| 18.50.08 | 9,3584 | +2,16 | 1 | 9 |
| 18.50.02 | 9,3583 | +2,16 | 1 | 9 |
| 18.49.58 | 9,3585 | +2,16 | 1 | 9 |
| 18.49.48 | 9,3588 | +2,17 | 1 | 9 |
| 18.49.28 | 9,3588 | +2,17 | 1 | 9 |
| 18.49.18 | 9,3579 | +2,16 | 1 | 9 |
| 18.49.08 | 9,3581 | +2,16 | 1 | 9 |
| 18.49.06 | 9,3583 | +2,16 | 1 | 9 |
| 18.48.58 | 9,3579 | +2,16 | 1 | 9 |
| 18.48.38 | 9,3581 | +2,16 | 1 | 9 |
| 18.48.28 | 9,3582 | +2,16 | 1 | 9 |
| 18.48.11 | 9,3583 | +2,16 | 1 | 9 |
| 18.48.08 | 9,3582 | +2,16 | 1 | 9 |
| 18.47.58 | 9,3583 | +2,16 | 1 | 9 |
| 18.47.55 | 9,3583 | +2,16 | 1 | 9 |
| 18.47.48 | 9,3591 | +2,17 | 1 | 9 |
| 18.47.38 | 9,3593 | +2,17 | 1 | 9 |
| 18.47.18 | 9,3589 | +2,17 | 1 | 9 |
| 18.47.16 | 9,3596 | +2,18 | 1 | 9 |
| 18.47.15 | 9,3583 | +2,16 | 1 | 9 |
| 18.47.13 | 9,3583 | +2,16 | 1 | 9 |
| 18.47.12 | 9,3595 | +2,18 | 1 | 9 |
| 18.47.11 | 9,3583 | +2,16 | 1 | 9 |