Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.30 | 9,4397 | -0,06 | 1 | 9 |
| 09.47.29 | 9,4402 | -0,06 | 1 | 9 |
| 09.47.25 | 9,4399 | -0,06 | 1 | 9 |
| 09.47.19 | 9,4405 | -0,06 | 1 | 9 |
| 09.47.09 | 9,44 | -0,06 | 1 | 9 |
| 09.47.09 | 9,441 | -0,05 | 1 | 9 |
| 09.47.07 | 9,4399 | -0,06 | 1 | 9 |
| 09.47.06 | 9,4397 | -0,06 | 1 | 9 |
| 09.47.05 | 9,4399 | -0,06 | 1 | 9 |
| 09.47.04 | 9,4397 | -0,06 | 1 | 9 |
| 09.47.01 | 9,4399 | -0,06 | 1 | 9 |
| 09.47.00 | 9,4397 | -0,06 | 1 | 9 |
| 09.46.59 | 9,4395 | -0,07 | 1 | 9 |
| 09.46.59 | 9,4388 | -0,07 | 1 | 9 |
| 09.46.50 | 9,4384 | -0,08 | 1 | 9 |
| 09.46.49 | 9,4374 | -0,09 | 1 | 9 |
| 09.46.49 | 9,4375 | -0,09 | 1 | 9 |
| 09.46.48 | 9,4384 | -0,08 | 1 | 9 |
| 09.46.40 | 9,4374 | -0,09 | 1 | 9 |
| 09.46.39 | 9,4371 | -0,09 | 1 | 9 |
| 09.46.39 | 9,4362 | -0,10 | 1 | 9 |
| 09.46.38 | 9,4369 | -0,09 | 1 | 9 |
| 09.46.29 | 9,4359 | -0,10 | 1 | 9 |
| 09.46.29 | 9,4371 | -0,09 | 1 | 9 |
| 09.46.28 | 9,4369 | -0,09 | 1 | 9 |
| 09.46.26 | 9,4371 | -0,09 | 1 | 9 |
| 09.46.19 | 9,4365 | -0,10 | 1 | 9 |
| 09.46.12 | 9,4369 | -0,09 | 1 | 9 |
| 09.46.09 | 9,4353 | -0,11 | 1 | 9 |
| 09.46.06 | 9,4359 | -0,10 | 1 | 9 |