Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.49 | 26,3736 | -0,46 | 1 | 26 |
| 18.21.39 | 26,3756 | -0,46 | 1 | 26 |
| 18.21.29 | 26,3732 | -0,46 | 1 | 26 |
| 18.21.09 | 26,3751 | -0,46 | 1 | 26 |
| 18.20.49 | 26,3758 | -0,46 | 1 | 26 |
| 18.20.39 | 26,3741 | -0,46 | 1 | 26 |
| 18.20.19 | 26,3768 | -0,45 | 1 | 26 |
| 18.19.59 | 26,3796 | -0,44 | 1 | 26 |
| 18.19.49 | 26,3772 | -0,45 | 1 | 26 |
| 18.19.39 | 26,3756 | -0,46 | 1 | 26 |
| 18.19.29 | 26,3772 | -0,45 | 1 | 26 |
| 18.19.09 | 26,3734 | -0,46 | 1 | 26 |
| 18.18.59 | 26,3698 | -0,48 | 1 | 26 |
| 18.18.49 | 26,3708 | -0,47 | 1 | 26 |
| 18.18.39 | 26,3679 | -0,48 | 1 | 26 |
| 18.18.29 | 26,3662 | -0,49 | 1 | 26 |
| 18.18.19 | 26,3674 | -0,49 | 1 | 26 |
| 18.18.09 | 26,366 | -0,49 | 1 | 26 |
| 18.17.59 | 26,3629 | -0,50 | 1 | 26 |
| 18.17.39 | 26,3593 | -0,52 | 1 | 26 |
| 18.17.29 | 26,3602 | -0,51 | 1 | 26 |
| 18.17.19 | 26,36 | -0,51 | 1 | 26 |
| 18.17.09 | 26,3602 | -0,51 | 1 | 26 |
| 18.16.59 | 26,3612 | -0,51 | 1 | 26 |
| 18.16.39 | 26,361 | -0,51 | 1 | 26 |
| 18.16.29 | 26,3633 | -0,50 | 1 | 26 |
| 18.16.19 | 26,3624 | -0,51 | 1 | 26 |
| 18.16.09 | 26,3626 | -0,50 | 1 | 26 |
| 18.15.59 | 26,3641 | -0,50 | 1 | 26 |
| 18.15.49 | 26,366 | -0,49 | 1 | 26 |