Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.46.09 | 26,3875 | -0,41 | 1 | 26 |
16.45.59 | 26,3823 | -0,43 | 1 | 26 |
16.45.49 | 26,3765 | -0,45 | 1 | 26 |
16.45.39 | 26,3751 | -0,46 | 1 | 26 |
16.45.29 | 26,3792 | -0,44 | 1 | 26 |
16.45.19 | 26,3772 | -0,45 | 1 | 26 |
16.45.09 | 26,3789 | -0,44 | 1 | 26 |
16.44.59 | 26,3804 | -0,44 | 1 | 26 |
16.44.49 | 26,3748 | -0,46 | 1 | 26 |
16.44.39 | 26,3739 | -0,46 | 1 | 26 |
16.44.29 | 26,3732 | -0,46 | 1 | 26 |
16.44.19 | 26,3734 | -0,46 | 1 | 26 |
16.43.59 | 26,3744 | -0,46 | 1 | 26 |
16.43.39 | 26,3772 | -0,45 | 1 | 26 |
16.43.29 | 26,3777 | -0,45 | 1 | 26 |
16.43.19 | 26,3782 | -0,45 | 1 | 26 |
16.43.09 | 26,3787 | -0,44 | 1 | 26 |
16.42.59 | 26,3808 | -0,44 | 1 | 26 |
16.42.49 | 26,3835 | -0,43 | 1 | 26 |
16.42.39 | 26,3847 | -0,42 | 1 | 26 |
16.42.29 | 26,3844 | -0,42 | 1 | 26 |
16.42.19 | 26,3859 | -0,42 | 1 | 26 |
16.42.09 | 26,3849 | -0,42 | 1 | 26 |
16.41.59 | 26,3844 | -0,42 | 1 | 26 |
16.41.49 | 26,3851 | -0,42 | 1 | 26 |
16.41.39 | 26,3842 | -0,42 | 1 | 26 |
16.41.29 | 26,3844 | -0,42 | 1 | 26 |
16.41.19 | 26,3851 | -0,42 | 1 | 26 |
16.40.59 | 26,3768 | -0,45 | 1 | 26 |
16.40.39 | 26,3782 | -0,45 | 1 | 26 |