Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.39.59 | 26,3674 | -0,49 | 1 | 26 |
| 18.39.49 | 26,3667 | -0,49 | 1 | 26 |
| 18.39.39 | 26,365 | -0,50 | 1 | 26 |
| 18.39.29 | 26,3641 | -0,50 | 1 | 26 |
| 18.39.09 | 26,3636 | -0,50 | 1 | 26 |
| 18.38.59 | 26,3674 | -0,49 | 1 | 26 |
| 18.38.49 | 26,3684 | -0,48 | 1 | 26 |
| 18.38.39 | 26,3712 | -0,47 | 1 | 26 |
| 18.38.29 | 26,372 | -0,47 | 1 | 26 |
| 18.38.19 | 26,3729 | -0,47 | 1 | 26 |
| 18.38.09 | 26,3715 | -0,47 | 1 | 26 |
| 18.37.59 | 26,3712 | -0,47 | 1 | 26 |
| 18.37.49 | 26,3729 | -0,47 | 1 | 26 |
| 18.37.39 | 26,376 | -0,45 | 1 | 26 |
| 18.37.29 | 26,3756 | -0,46 | 1 | 26 |
| 18.37.19 | 26,3753 | -0,46 | 1 | 26 |
| 18.37.09 | 26,3739 | -0,46 | 1 | 26 |
| 18.36.59 | 26,3717 | -0,47 | 1 | 26 |
| 18.36.49 | 26,3705 | -0,48 | 1 | 26 |
| 18.36.39 | 26,3734 | -0,46 | 1 | 26 |
| 18.36.29 | 26,3739 | -0,46 | 1 | 26 |
| 18.36.19 | 26,3758 | -0,46 | 1 | 26 |
| 18.36.09 | 26,3751 | -0,46 | 1 | 26 |
| 18.35.59 | 26,3758 | -0,46 | 1 | 26 |
| 18.35.49 | 26,3763 | -0,45 | 1 | 26 |
| 18.35.39 | 26,3753 | -0,46 | 1 | 26 |
| 18.35.29 | 26,3777 | -0,45 | 1 | 26 |
| 18.35.19 | 26,3782 | -0,45 | 1 | 26 |
| 18.35.09 | 26,3792 | -0,44 | 1 | 26 |
| 18.34.59 | 26,3782 | -0,45 | 1 | 26 |