Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.46 | 126,6491 | -0,12 | 1 | 127 |
| 21.22.36 | 126,6571 | -0,12 | 1 | 127 |
| 21.22.26 | 126,6642 | -0,11 | 1 | 127 |
| 21.22.16 | 126,6617 | -0,11 | 1 | 127 |
| 21.22.06 | 126,6548 | -0,12 | 1 | 127 |
| 21.21.56 | 126,6573 | -0,12 | 1 | 127 |
| 21.21.46 | 126,6567 | -0,12 | 1 | 127 |
| 21.21.36 | 126,6557 | -0,12 | 1 | 127 |
| 21.21.16 | 126,6465 | -0,12 | 1 | 127 |
| 21.21.06 | 126,6351 | -0,13 | 1 | 127 |
| 21.20.56 | 126,6374 | -0,13 | 1 | 127 |
| 21.20.46 | 126,6351 | -0,13 | 1 | 127 |
| 21.20.36 | 126,6282 | -0,14 | 1 | 127 |
| 21.20.26 | 126,6305 | -0,14 | 1 | 127 |
| 21.20.16 | 126,6328 | -0,13 | 1 | 127 |
| 21.20.06 | 126,6339 | -0,13 | 1 | 127 |
| 21.19.56 | 126,6328 | -0,13 | 1 | 127 |
| 21.19.46 | 126,631 | -0,14 | 1 | 127 |
| 21.19.36 | 126,6319 | -0,14 | 1 | 127 |
| 21.19.26 | 126,6275 | -0,14 | 1 | 127 |
| 21.19.16 | 126,609 | -0,15 | 1 | 127 |
| 21.19.06 | 126,5987 | -0,16 | 1 | 127 |
| 21.18.56 | 126,6114 | -0,15 | 1 | 127 |
| 21.18.46 | 126,6172 | -0,15 | 1 | 127 |
| 21.18.36 | 126,6126 | -0,15 | 1 | 127 |
| 21.18.26 | 126,6146 | -0,15 | 1 | 127 |
| 21.18.16 | 126,6169 | -0,15 | 1 | 127 |
| 21.18.06 | 126,6146 | -0,15 | 1 | 127 |
| 21.17.56 | 126,6144 | -0,15 | 1 | 127 |
| 21.17.46 | 126,6281 | -0,14 | 1 | 127 |