Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.43.06 | 126,5819 | -0,18 | 1 | 127 |
| 21.42.56 | 126,5887 | -0,17 | 1 | 127 |
| 21.42.46 | 126,5847 | -0,17 | 1 | 127 |
| 21.42.36 | 126,5844 | -0,17 | 1 | 127 |
| 21.42.26 | 126,5854 | -0,17 | 1 | 127 |
| 21.42.16 | 126,5881 | -0,17 | 1 | 127 |
| 21.41.56 | 126,5819 | -0,18 | 1 | 127 |
| 21.41.46 | 126,5799 | -0,18 | 1 | 127 |
| 21.41.36 | 126,5794 | -0,18 | 1 | 127 |
| 21.41.26 | 126,5772 | -0,18 | 1 | 127 |
| 21.41.16 | 126,5781 | -0,18 | 1 | 127 |
| 21.41.06 | 126,5833 | -0,17 | 1 | 127 |
| 21.40.56 | 126,5915 | -0,17 | 1 | 127 |
| 21.40.46 | 126,5957 | -0,16 | 1 | 127 |
| 21.40.36 | 126,6005 | -0,16 | 1 | 127 |
| 21.40.26 | 126,6037 | -0,16 | 1 | 127 |
| 21.40.16 | 126,5961 | -0,16 | 1 | 127 |
| 21.40.06 | 126,5959 | -0,16 | 1 | 127 |
| 21.39.56 | 126,5989 | -0,16 | 1 | 127 |
| 21.39.46 | 126,5931 | -0,17 | 1 | 127 |
| 21.39.36 | 126,5817 | -0,18 | 1 | 127 |
| 21.39.26 | 126,5792 | -0,18 | 1 | 127 |
| 21.39.16 | 126,586 | -0,17 | 1 | 127 |
| 21.39.06 | 126,5863 | -0,17 | 1 | 127 |
| 21.38.56 | 126,5893 | -0,17 | 1 | 127 |
| 21.38.46 | 126,5879 | -0,17 | 1 | 127 |
| 21.38.36 | 126,5881 | -0,17 | 1 | 127 |
| 21.38.26 | 126,5858 | -0,17 | 1 | 127 |
| 21.38.16 | 126,6017 | -0,16 | 1 | 127 |
| 21.38.06 | 126,5986 | -0,16 | 1 | 127 |