Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.54.16 | 126,6573 | -0,12 | 1 | 127 |
21.54.06 | 126,6502 | -0,12 | 1 | 127 |
21.53.56 | 126,6491 | -0,12 | 1 | 127 |
21.53.46 | 126,6504 | -0,12 | 1 | 127 |
21.53.36 | 126,6477 | -0,12 | 1 | 127 |
21.53.26 | 126,6454 | -0,12 | 1 | 127 |
21.53.16 | 126,6468 | -0,12 | 1 | 127 |
21.53.06 | 126,6415 | -0,13 | 1 | 127 |
21.52.56 | 126,6374 | -0,13 | 1 | 127 |
21.52.46 | 126,6363 | -0,13 | 1 | 127 |
21.52.36 | 126,631 | -0,14 | 1 | 127 |
21.52.26 | 126,6356 | -0,13 | 1 | 127 |
21.52.16 | 126,6321 | -0,14 | 1 | 127 |
21.52.06 | 126,6386 | -0,13 | 1 | 127 |
21.51.56 | 126,6436 | -0,13 | 1 | 127 |
21.51.46 | 126,6418 | -0,13 | 1 | 127 |
21.51.36 | 126,6392 | -0,13 | 1 | 127 |
21.51.26 | 126,6314 | -0,14 | 1 | 127 |
21.51.16 | 126,6188 | -0,15 | 1 | 127 |
21.51.06 | 126,6154 | -0,15 | 1 | 127 |
21.50.46 | 126,6108 | -0,15 | 1 | 127 |
21.50.36 | 126,6074 | -0,15 | 1 | 127 |
21.50.26 | 126,6028 | -0,16 | 1 | 127 |
21.50.16 | 126,6051 | -0,16 | 1 | 127 |
21.50.06 | 126,6062 | -0,16 | 1 | 127 |
21.49.56 | 126,5993 | -0,16 | 1 | 127 |
21.49.46 | 126,6016 | -0,16 | 1 | 127 |
21.49.36 | 126,5993 | -0,16 | 1 | 127 |
21.49.26 | 126,6051 | -0,16 | 1 | 127 |
21.49.16 | 126,6039 | -0,16 | 1 | 127 |