Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.06 | 126,6062 | -0,16 | 1 | 127 |
| 21.49.56 | 126,5993 | -0,16 | 1 | 127 |
| 21.49.46 | 126,6016 | -0,16 | 1 | 127 |
| 21.49.36 | 126,5993 | -0,16 | 1 | 127 |
| 21.49.26 | 126,6051 | -0,16 | 1 | 127 |
| 21.49.16 | 126,6039 | -0,16 | 1 | 127 |
| 21.49.06 | 126,6016 | -0,16 | 1 | 127 |
| 21.48.56 | 126,6005 | -0,16 | 1 | 127 |
| 21.48.46 | 126,5968 | -0,16 | 1 | 127 |
| 21.48.36 | 126,5991 | -0,16 | 1 | 127 |
| 21.48.26 | 126,6037 | -0,16 | 1 | 127 |
| 21.48.16 | 126,6051 | -0,16 | 1 | 127 |
| 21.48.06 | 126,6065 | -0,16 | 1 | 127 |
| 21.47.26 | 126,6048 | -0,16 | 1 | 127 |
| 21.47.16 | 126,6025 | -0,16 | 1 | 127 |
| 21.47.06 | 126,6048 | -0,16 | 1 | 127 |
| 21.46.56 | 126,6105 | -0,15 | 1 | 127 |
| 21.46.46 | 126,6059 | -0,16 | 1 | 127 |
| 21.46.36 | 126,6093 | -0,15 | 1 | 127 |
| 21.46.26 | 126,6073 | -0,16 | 1 | 127 |
| 21.46.16 | 126,6082 | -0,15 | 1 | 127 |
| 21.46.06 | 126,6071 | -0,16 | 1 | 127 |
| 21.45.56 | 126,6048 | -0,16 | 1 | 127 |
| 21.45.46 | 126,5995 | -0,16 | 1 | 127 |
| 21.45.36 | 126,5986 | -0,16 | 1 | 127 |
| 21.45.26 | 126,6039 | -0,16 | 1 | 127 |
| 21.45.16 | 126,6014 | -0,16 | 1 | 127 |
| 21.45.06 | 126,6096 | -0,15 | 1 | 127 |
| 21.44.56 | 126,6105 | -0,15 | 1 | 127 |
| 21.44.46 | 126,6128 | -0,15 | 1 | 127 |