Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.30.58 | 7,6365 | -0,30 | 1 | 8 |
| 20.30.57 | 7,6375 | -0,29 | 1 | 8 |
| 20.30.56 | 7,6359 | -0,31 | 1 | 8 |
| 20.30.52 | 7,6365 | -0,30 | 1 | 8 |
| 20.30.46 | 7,6363 | -0,31 | 1 | 8 |
| 20.30.36 | 7,6364 | -0,31 | 1 | 8 |
| 20.30.26 | 7,636 | -0,31 | 1 | 8 |
| 20.30.18 | 7,6375 | -0,29 | 1 | 8 |
| 20.30.16 | 7,6354 | -0,32 | 1 | 8 |
| 20.30.06 | 7,636 | -0,31 | 1 | 8 |
| 20.30.02 | 7,6354 | -0,32 | 1 | 8 |
| 20.29.59 | 7,6365 | -0,30 | 1 | 8 |
| 20.29.58 | 7,6354 | -0,32 | 1 | 8 |
| 20.29.56 | 7,6363 | -0,31 | 1 | 8 |
| 20.29.55 | 7,6365 | -0,30 | 1 | 8 |
| 20.29.53 | 7,6375 | -0,29 | 1 | 8 |
| 20.29.50 | 7,6365 | -0,30 | 1 | 8 |
| 20.29.48 | 7,6354 | -0,32 | 1 | 8 |
| 20.29.46 | 7,6367 | -0,30 | 1 | 8 |
| 20.29.45 | 7,6375 | -0,29 | 1 | 8 |
| 20.29.44 | 7,6375 | -0,29 | 1 | 8 |
| 20.29.36 | 7,637 | -0,30 | 1 | 8 |
| 20.29.26 | 7,6375 | -0,29 | 1 | 8 |
| 20.29.16 | 7,6368 | -0,30 | 1 | 8 |
| 20.29.15 | 7,6374 | -0,29 | 1 | 8 |
| 20.29.14 | 7,6364 | -0,31 | 1 | 8 |
| 20.29.06 | 7,635 | -0,32 | 1 | 8 |
| 20.29.00 | 7,6354 | -0,32 | 1 | 8 |
| 20.28.59 | 7,6364 | -0,31 | 1 | 8 |
| 20.28.57 | 7,6354 | -0,32 | 1 | 8 |