Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.44.36 | 7,6415 | -0,24 | 1 | 8 |
| 20.44.26 | 7,6418 | -0,23 | 1 | 8 |
| 20.44.16 | 7,6411 | -0,24 | 1 | 8 |
| 20.44.06 | 7,641 | -0,25 | 1 | 8 |
| 20.43.56 | 7,6409 | -0,25 | 1 | 8 |
| 20.43.48 | 7,6416 | -0,24 | 1 | 8 |
| 20.43.46 | 7,6412 | -0,24 | 1 | 8 |
| 20.43.36 | 7,6415 | -0,24 | 1 | 8 |
| 20.43.06 | 7,6414 | -0,24 | 1 | 8 |
| 20.42.56 | 7,6411 | -0,24 | 1 | 8 |
| 20.42.50 | 7,6415 | -0,24 | 1 | 8 |
| 20.42.46 | 7,6421 | -0,23 | 1 | 8 |
| 20.42.38 | 7,6415 | -0,24 | 1 | 8 |
| 20.42.37 | 7,6425 | -0,23 | 1 | 8 |
| 20.42.31 | 7,6415 | -0,24 | 1 | 8 |
| 20.42.29 | 7,6415 | -0,24 | 1 | 8 |
| 20.42.26 | 7,6422 | -0,23 | 1 | 8 |
| 20.42.16 | 7,6419 | -0,23 | 1 | 8 |
| 20.42.06 | 7,6413 | -0,24 | 1 | 8 |
| 20.41.56 | 7,6413 | -0,24 | 1 | 8 |
| 20.41.46 | 7,6414 | -0,24 | 1 | 8 |
| 20.41.40 | 7,6415 | -0,24 | 1 | 8 |
| 20.41.26 | 7,6419 | -0,23 | 1 | 8 |
| 20.41.22 | 7,6415 | -0,24 | 1 | 8 |
| 20.41.16 | 7,6405 | -0,25 | 1 | 8 |
| 20.41.16 | 7,6414 | -0,24 | 1 | 8 |
| 20.41.06 | 7,6417 | -0,24 | 1 | 8 |
| 20.41.00 | 7,6415 | -0,24 | 1 | 8 |
| 20.40.58 | 7,6415 | -0,24 | 1 | 8 |
| 20.40.57 | 7,6416 | -0,24 | 1 | 8 |